敏芯股份

688286
🏛️ 中国 →
102.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.48 105.84 104.01 105.43 223.3K
09:35 105.05 106.98 104.80 105.91 181.6K
09:40 105.95 106.29 105.33 105.71 100.8K
09:45 105.50 105.50 104.13 104.40 149.4K
09:50 104.54 104.58 103.18 103.21 156.9K
09:55 103.19 103.77 102.80 103.40 157.5K
10:00 103.52 103.68 103.07 103.18 95.0K
10:05 103.18 103.67 102.81 103.65 57.0K
10:10 103.65 103.65 102.81 103.18 68.4K
10:15 103.01 103.18 102.36 102.66 79.9K
10:20 102.66 102.81 102.20 102.70 82.0K
10:25 102.69 102.97 102.65 102.65 38.8K
10:30 102.69 103.45 102.69 103.16 22.1K
10:35 103.38 103.38 102.80 102.90 24.0K
10:40 102.92 103.46 102.92 103.09 19.0K
10:45 103.47 103.80 103.39 103.77 36.6K
10:50 103.78 104.18 103.51 103.68 41.9K
10:55 103.73 104.28 103.62 104.27 35.7K
11:00 104.27 104.74 104.15 104.74 35.3K
11:05 104.70 104.79 104.07 104.79 102.0K
11:10 104.79 105.35 104.37 105.29 138.7K
11:15 105.45 105.46 104.40 104.40 46.1K
11:20 104.50 104.71 104.17 104.24 48.5K
11:25 104.00 104.31 104.00 104.19 39.2K
13:00 104.19 104.44 103.66 103.73 17.8K
13:05 103.73 103.83 103.55 103.59 12.8K
13:10 103.61 104.02 103.51 104.01 24.3K
13:15 103.86 104.01 103.80 103.82 5.9K
13:20 103.94 104.10 103.83 104.08 7.3K
13:25 103.95 103.97 103.82 103.82 15.0K
13:30 103.67 103.67 103.08 103.21 36.1K
13:35 103.15 103.18 102.71 102.96 29.5K
13:40 102.96 102.96 102.70 102.90 15.3K
13:45 102.81 103.31 102.70 103.31 41.2K
13:50 103.28 103.32 102.80 102.81 37.2K
13:55 102.81 102.88 102.28 102.43 39.1K
14:00 102.43 102.80 102.38 102.80 25.6K
14:05 102.80 102.84 102.45 102.78 25.7K
14:10 102.61 102.67 102.28 102.28 30.5K
14:15 102.23 102.60 102.23 102.56 28.3K
14:20 102.56 102.70 102.16 102.16 49.1K
14:25 102.16 102.16 101.60 102.02 106.9K
14:30 101.92 102.45 101.78 102.02 64.2K
14:35 102.17 102.40 101.78 101.99 49.3K
14:40 101.83 102.68 101.83 102.68 47.3K
14:45 102.68 102.92 102.14 102.51 52.4K
14:50 102.30 102.33 101.99 102.04 51.3K
14:55 102.17 102.20 102.01 102.01 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据