| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.00 |
109.98 |
105.69 |
109.95 |
568.5K |
| 09:35 |
109.90 |
110.40 |
108.40 |
108.99 |
416.1K |
| 09:40 |
108.99 |
109.97 |
108.18 |
109.90 |
234.7K |
| 09:45 |
110.00 |
110.36 |
108.02 |
108.07 |
224.8K |
| 09:50 |
108.34 |
108.38 |
107.10 |
108.04 |
122.6K |
| 09:55 |
108.00 |
108.20 |
107.32 |
107.35 |
71.4K |
| 10:00 |
107.30 |
108.61 |
107.17 |
108.21 |
56.1K |
| 10:05 |
108.10 |
108.41 |
107.50 |
107.99 |
72.0K |
| 10:10 |
107.98 |
107.98 |
107.30 |
107.96 |
45.7K |
| 10:15 |
107.97 |
107.97 |
107.00 |
107.00 |
73.6K |
| 10:20 |
107.11 |
107.50 |
106.88 |
107.12 |
61.3K |
| 10:25 |
107.15 |
107.50 |
107.15 |
107.27 |
32.4K |
| 10:30 |
107.28 |
107.78 |
107.18 |
107.43 |
26.5K |
| 10:35 |
107.53 |
107.96 |
107.23 |
107.96 |
33.9K |
| 10:40 |
107.87 |
107.94 |
107.24 |
107.74 |
34.2K |
| 10:45 |
107.39 |
109.22 |
107.39 |
108.52 |
94.2K |
| 10:50 |
108.68 |
108.80 |
107.98 |
107.98 |
55.7K |
| 10:55 |
107.81 |
108.39 |
107.69 |
107.94 |
39.0K |
| 11:00 |
107.70 |
107.98 |
107.40 |
107.62 |
35.6K |
| 11:05 |
107.62 |
108.50 |
107.62 |
108.41 |
41.8K |
| 11:10 |
108.41 |
108.49 |
107.74 |
107.91 |
43.0K |
| 11:15 |
107.81 |
108.25 |
107.41 |
107.69 |
67.6K |
| 11:20 |
107.69 |
107.82 |
107.08 |
107.30 |
29.2K |
| 11:25 |
107.31 |
108.00 |
107.31 |
107.96 |
31.9K |
| 13:00 |
107.97 |
108.00 |
106.85 |
106.91 |
60.2K |
| 13:05 |
107.01 |
107.31 |
106.68 |
106.70 |
50.1K |
| 13:10 |
106.67 |
106.67 |
105.75 |
106.03 |
80.1K |
| 13:15 |
106.24 |
106.62 |
106.00 |
106.00 |
55.7K |
| 13:20 |
105.97 |
106.40 |
105.92 |
106.22 |
66.6K |
| 13:25 |
106.21 |
106.22 |
105.65 |
105.88 |
72.4K |
| 13:30 |
105.82 |
106.13 |
105.02 |
105.22 |
64.6K |
| 13:35 |
105.48 |
106.58 |
105.48 |
106.58 |
71.2K |
| 13:40 |
106.55 |
106.77 |
106.40 |
106.77 |
49.5K |
| 13:45 |
106.77 |
106.77 |
106.49 |
106.56 |
31.4K |
| 13:50 |
106.52 |
106.53 |
106.38 |
106.49 |
14.9K |
| 13:55 |
106.41 |
106.77 |
106.38 |
106.70 |
20.9K |
| 14:00 |
106.70 |
106.89 |
106.41 |
106.42 |
46.5K |
| 14:05 |
106.42 |
106.60 |
106.40 |
106.51 |
45.1K |
| 14:10 |
106.57 |
106.60 |
106.21 |
106.40 |
51.1K |
| 14:15 |
106.25 |
106.50 |
106.24 |
106.27 |
43.6K |
| 14:20 |
106.41 |
106.65 |
106.41 |
106.53 |
31.0K |
| 14:25 |
106.57 |
106.60 |
106.52 |
106.55 |
49.9K |
| 14:30 |
106.54 |
106.93 |
106.28 |
106.50 |
44.7K |
| 14:35 |
106.50 |
106.64 |
106.20 |
106.32 |
46.4K |
| 14:40 |
106.34 |
106.34 |
106.02 |
106.17 |
36.0K |
| 14:45 |
106.18 |
106.50 |
106.17 |
106.48 |
65.3K |
| 14:50 |
106.48 |
106.50 |
106.04 |
106.04 |
91.1K |
| 14:55 |
106.04 |
106.22 |
106.02 |
106.08 |
35.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|