敏芯股份

688286
🏛️ 中国 →
106.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.55 102.03 100.51 101.79 230.9K
09:35 101.50 101.95 100.88 101.15 118.2K
09:40 101.13 101.20 100.06 100.06 107.5K
09:45 100.06 100.86 99.50 100.58 133.6K
09:50 100.57 100.57 99.50 99.90 80.8K
09:55 99.76 100.00 99.50 99.50 75.2K
10:00 99.50 99.58 99.00 99.54 63.8K
10:05 99.59 99.96 99.39 99.72 42.7K
10:10 99.67 99.85 99.01 99.81 79.3K
10:15 99.90 100.20 99.34 99.36 52.7K
10:20 99.39 99.74 99.10 99.10 38.5K
10:25 99.01 99.11 98.65 99.00 78.7K
10:30 98.89 99.29 98.62 99.29 70.8K
10:35 99.29 99.60 99.02 99.03 56.7K
10:40 99.03 99.51 98.08 99.21 43.9K
10:45 99.25 99.52 99.09 99.27 33.5K
10:50 99.51 99.74 98.86 99.20 35.1K
10:55 99.21 99.35 98.54 99.35 29.6K
11:00 99.46 99.46 98.70 98.90 27.0K
11:05 98.94 99.25 98.84 98.90 43.9K
11:10 99.05 99.44 99.05 99.06 25.2K
11:15 98.96 99.31 98.88 99.18 19.7K
11:20 99.24 99.25 98.52 98.75 28.7K
11:25 98.52 98.65 98.00 98.03 82.6K
13:00 98.03 98.28 97.56 97.99 73.8K
13:05 98.19 98.49 97.68 98.30 27.4K
13:10 98.35 101.41 98.26 100.64 107.6K
13:15 100.81 101.90 100.40 100.76 155.1K
13:20 100.97 103.74 100.78 102.60 257.3K
13:25 102.53 103.73 102.40 102.43 222.0K
13:30 102.41 102.46 101.69 102.00 71.7K
13:35 101.77 102.08 101.23 101.53 53.8K
13:40 101.53 101.53 100.85 101.06 39.8K
13:45 101.00 101.00 100.50 100.50 56.1K
13:50 100.51 101.50 100.37 101.50 34.7K
13:55 101.35 101.48 101.01 101.27 22.7K
14:00 101.26 101.26 100.50 100.63 31.3K
14:05 100.62 100.62 100.37 100.53 18.3K
14:10 100.40 100.40 100.00 100.28 42.2K
14:15 100.28 101.00 100.28 100.89 18.2K
14:20 100.83 100.85 100.66 100.84 7.9K
14:25 100.99 101.94 100.99 101.87 40.1K
14:30 101.87 102.77 101.87 102.77 112.9K
14:35 102.77 102.98 102.03 102.10 90.7K
14:40 102.10 102.75 102.00 102.63 68.0K
14:45 102.62 102.97 102.35 102.97 110.3K
14:50 102.99 103.28 102.92 103.24 155.5K
14:55 103.27 103.40 103.09 103.40 83.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据