| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.00 |
105.00 |
101.53 |
103.81 |
953.2K |
| 09:35 |
104.00 |
107.00 |
104.00 |
104.83 |
531.4K |
| 09:40 |
104.79 |
104.79 |
102.88 |
103.24 |
254.7K |
| 09:45 |
103.61 |
104.77 |
102.21 |
104.65 |
188.1K |
| 09:50 |
104.91 |
105.80 |
104.55 |
105.47 |
130.9K |
| 09:55 |
105.28 |
107.39 |
104.60 |
107.25 |
172.6K |
| 10:00 |
107.48 |
107.48 |
105.41 |
105.94 |
174.2K |
| 10:05 |
105.95 |
106.00 |
105.47 |
105.58 |
57.9K |
| 10:10 |
105.58 |
105.58 |
103.88 |
103.97 |
87.6K |
| 10:15 |
103.97 |
104.41 |
103.21 |
103.81 |
90.0K |
| 10:20 |
103.70 |
103.70 |
102.90 |
102.90 |
78.7K |
| 10:25 |
103.00 |
103.30 |
102.67 |
103.16 |
49.3K |
| 10:30 |
103.08 |
103.89 |
103.04 |
103.52 |
49.8K |
| 10:35 |
103.57 |
104.08 |
103.38 |
103.67 |
45.5K |
| 10:40 |
103.66 |
103.69 |
103.20 |
103.22 |
46.4K |
| 10:45 |
103.21 |
103.30 |
103.16 |
103.25 |
27.1K |
| 10:50 |
103.29 |
103.30 |
102.80 |
102.80 |
66.2K |
| 10:55 |
102.81 |
102.87 |
102.43 |
102.49 |
29.8K |
| 11:00 |
102.46 |
102.60 |
102.43 |
102.60 |
29.5K |
| 11:05 |
102.57 |
102.60 |
101.80 |
101.99 |
79.9K |
| 11:10 |
102.00 |
102.20 |
101.68 |
102.08 |
49.5K |
| 11:15 |
102.08 |
102.56 |
102.01 |
102.56 |
22.6K |
| 11:20 |
102.57 |
102.95 |
102.50 |
102.70 |
38.5K |
| 11:25 |
102.75 |
102.92 |
102.50 |
102.75 |
29.0K |
| 13:00 |
102.75 |
102.75 |
102.19 |
102.32 |
40.1K |
| 13:05 |
102.33 |
102.91 |
102.33 |
102.81 |
13.9K |
| 13:10 |
102.81 |
102.81 |
102.05 |
102.17 |
33.7K |
| 13:15 |
102.43 |
102.43 |
101.80 |
101.80 |
34.5K |
| 13:20 |
101.83 |
102.81 |
101.81 |
102.60 |
29.8K |
| 13:25 |
102.61 |
102.79 |
102.57 |
102.77 |
19.7K |
| 13:30 |
102.77 |
102.78 |
102.61 |
102.63 |
22.4K |
| 13:35 |
102.65 |
102.74 |
102.56 |
102.56 |
20.1K |
| 13:40 |
102.55 |
102.56 |
102.34 |
102.45 |
9.0K |
| 13:45 |
102.45 |
102.45 |
102.00 |
102.00 |
21.3K |
| 13:50 |
102.00 |
102.39 |
102.00 |
102.12 |
19.9K |
| 13:55 |
102.01 |
102.29 |
101.82 |
102.00 |
21.6K |
| 14:00 |
102.02 |
102.44 |
101.91 |
101.91 |
60.4K |
| 14:05 |
101.91 |
102.04 |
101.63 |
101.84 |
40.1K |
| 14:10 |
101.87 |
101.87 |
101.58 |
101.62 |
41.7K |
| 14:15 |
101.70 |
101.81 |
101.60 |
101.76 |
15.0K |
| 14:20 |
101.77 |
102.00 |
101.76 |
101.80 |
33.6K |
| 14:25 |
101.79 |
101.79 |
101.46 |
101.49 |
27.4K |
| 14:30 |
101.42 |
101.65 |
101.42 |
101.61 |
36.4K |
| 14:35 |
101.64 |
101.75 |
101.43 |
101.43 |
26.0K |
| 14:40 |
101.42 |
101.43 |
101.21 |
101.21 |
45.8K |
| 14:45 |
101.22 |
101.36 |
101.19 |
101.22 |
37.9K |
| 14:50 |
101.21 |
101.27 |
100.76 |
101.24 |
127.8K |
| 14:55 |
101.24 |
101.24 |
100.70 |
100.71 |
52.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|