| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.95 |
103.18 |
98.61 |
100.01 |
609.7K |
| 09:35 |
100.03 |
100.32 |
98.68 |
98.75 |
236.7K |
| 09:40 |
99.00 |
100.31 |
98.81 |
99.74 |
194.1K |
| 09:45 |
99.99 |
100.10 |
99.50 |
99.80 |
110.6K |
| 09:50 |
99.77 |
100.10 |
99.07 |
99.08 |
130.9K |
| 09:55 |
99.15 |
99.68 |
98.89 |
98.89 |
100.1K |
| 10:00 |
98.89 |
99.20 |
98.35 |
98.92 |
143.8K |
| 10:05 |
98.92 |
99.40 |
98.88 |
98.93 |
62.1K |
| 10:10 |
99.05 |
99.99 |
98.94 |
99.33 |
65.5K |
| 10:15 |
99.33 |
100.00 |
99.33 |
99.91 |
38.9K |
| 10:20 |
99.91 |
104.00 |
99.91 |
103.90 |
217.5K |
| 10:25 |
103.01 |
105.00 |
102.97 |
104.08 |
408.6K |
| 10:30 |
103.42 |
106.38 |
103.15 |
106.38 |
238.5K |
| 10:35 |
106.46 |
106.50 |
104.90 |
105.60 |
255.2K |
| 10:40 |
106.00 |
111.58 |
106.00 |
111.58 |
601.5K |
| 10:45 |
111.00 |
113.80 |
109.98 |
109.98 |
350.3K |
| 10:50 |
109.92 |
110.49 |
108.93 |
109.17 |
137.6K |
| 10:55 |
109.18 |
110.12 |
109.10 |
109.99 |
95.1K |
| 11:00 |
110.00 |
111.11 |
109.79 |
110.87 |
91.9K |
| 11:05 |
111.09 |
111.10 |
110.12 |
110.66 |
72.5K |
| 11:10 |
110.66 |
110.66 |
108.27 |
108.50 |
51.4K |
| 11:15 |
108.50 |
109.00 |
107.77 |
109.00 |
79.5K |
| 11:20 |
109.00 |
109.28 |
107.00 |
107.10 |
73.3K |
| 11:25 |
107.11 |
107.61 |
106.70 |
106.74 |
60.0K |
| 13:00 |
106.75 |
107.80 |
106.72 |
107.10 |
66.4K |
| 13:05 |
107.10 |
108.50 |
107.06 |
108.30 |
106.0K |
| 13:10 |
107.99 |
108.35 |
107.51 |
107.91 |
18.4K |
| 13:15 |
107.91 |
108.00 |
105.61 |
105.65 |
83.4K |
| 13:20 |
105.65 |
106.88 |
105.60 |
106.88 |
64.1K |
| 13:25 |
106.93 |
107.00 |
106.00 |
106.20 |
30.3K |
| 13:30 |
106.10 |
106.61 |
106.10 |
106.45 |
43.4K |
| 13:35 |
106.45 |
106.46 |
105.46 |
105.96 |
85.8K |
| 13:40 |
105.98 |
106.50 |
105.96 |
106.39 |
28.4K |
| 13:45 |
106.39 |
106.39 |
105.76 |
105.81 |
29.7K |
| 13:50 |
105.81 |
106.67 |
105.81 |
106.67 |
33.8K |
| 13:55 |
106.68 |
106.93 |
106.68 |
106.73 |
23.2K |
| 14:00 |
106.74 |
107.10 |
106.68 |
107.10 |
29.3K |
| 14:05 |
107.00 |
108.35 |
107.00 |
108.20 |
70.0K |
| 14:10 |
108.34 |
108.50 |
108.20 |
108.45 |
52.3K |
| 14:15 |
108.50 |
108.50 |
106.50 |
107.01 |
67.5K |
| 14:20 |
107.99 |
107.99 |
106.50 |
107.70 |
85.8K |
| 14:25 |
107.47 |
107.47 |
105.90 |
106.23 |
82.3K |
| 14:30 |
106.24 |
106.80 |
106.24 |
106.30 |
28.2K |
| 14:35 |
106.30 |
106.50 |
106.24 |
106.31 |
25.8K |
| 14:40 |
106.18 |
106.18 |
105.52 |
105.62 |
84.1K |
| 14:45 |
105.62 |
105.71 |
104.93 |
105.20 |
149.5K |
| 14:50 |
105.00 |
105.20 |
104.81 |
104.81 |
143.8K |
| 14:55 |
104.82 |
104.82 |
104.05 |
104.60 |
58.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|