敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.66 97.16 95.02 96.81 639.7K
09:35 96.81 96.97 95.05 95.35 298.1K
09:40 95.24 95.53 94.20 95.35 387.4K
09:45 95.11 95.60 94.51 94.99 166.2K
09:50 94.87 95.32 94.53 95.31 118.4K
09:55 95.35 95.50 94.66 94.66 136.0K
10:00 94.51 94.60 93.23 93.73 177.0K
10:05 93.71 94.89 93.71 94.65 104.5K
10:10 94.61 94.71 93.85 93.85 100.4K
10:15 93.82 95.46 93.51 95.39 106.5K
10:20 95.39 97.99 95.33 97.66 251.1K
10:25 97.54 97.55 96.26 96.40 137.4K
10:30 96.42 96.50 95.81 95.88 52.0K
10:35 95.85 95.88 95.56 95.71 42.8K
10:40 95.71 96.13 95.56 96.01 36.9K
10:45 96.00 96.37 95.74 96.08 58.2K
10:50 96.08 96.94 95.92 96.49 79.0K
10:55 96.47 96.47 95.75 95.99 46.0K
11:00 96.23 96.32 95.56 96.24 78.8K
11:05 96.24 98.63 96.24 97.01 215.3K
11:10 97.01 97.70 96.79 97.10 90.0K
11:15 97.09 98.30 97.02 98.18 101.4K
11:20 98.22 99.47 98.11 99.17 173.2K
11:25 99.06 99.09 97.76 97.78 67.6K
13:00 97.80 97.90 97.01 97.85 148.2K
13:05 97.99 98.42 97.29 97.30 52.0K
13:10 97.29 97.79 96.73 96.81 78.0K
13:15 97.28 100.88 96.84 100.88 198.1K
13:20 101.00 103.50 100.89 102.00 366.2K
13:25 102.00 102.04 101.10 101.20 118.4K
13:30 101.32 102.97 101.32 102.66 135.5K
13:35 102.75 103.21 102.00 103.21 113.6K
13:40 103.32 106.60 103.32 105.50 315.1K
13:45 105.51 106.00 105.10 105.81 122.2K
13:50 105.68 105.82 103.08 103.08 121.3K
13:55 103.08 103.62 103.08 103.49 52.2K
14:00 103.36 103.36 102.91 102.99 82.5K
14:05 102.98 102.99 102.61 102.61 55.4K
14:10 102.60 102.60 100.59 100.74 82.1K
14:15 100.74 101.37 100.00 101.18 101.7K
14:20 101.20 101.88 101.20 101.85 55.8K
14:25 101.85 102.39 101.41 101.41 76.6K
14:30 101.28 102.40 100.98 101.32 60.9K
14:35 101.82 102.63 101.33 102.00 51.6K
14:40 102.00 102.57 101.50 102.01 73.1K
14:45 102.01 102.45 101.00 101.80 112.8K
14:50 101.99 102.44 101.99 102.44 101.3K
14:55 102.41 102.44 102.30 102.36 49.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据