敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.73 81.56 80.46 81.56 130.3K
09:35 81.30 82.38 80.89 82.00 161.9K
09:40 82.36 82.88 81.81 81.82 173.9K
09:45 81.88 82.45 81.61 82.07 57.5K
09:50 82.04 82.22 81.36 81.38 75.3K
09:55 81.42 81.90 81.30 81.71 95.5K
10:00 81.90 82.15 81.58 81.61 26.3K
10:05 81.78 82.49 81.78 82.45 54.3K
10:10 82.45 82.80 82.24 82.58 106.6K
10:15 82.70 83.51 82.70 83.51 215.6K
10:20 83.57 83.57 82.75 82.90 79.0K
10:25 82.90 83.08 82.55 82.55 24.6K
10:30 82.51 83.00 82.50 82.50 22.8K
10:35 82.50 82.80 82.38 82.78 17.8K
10:40 82.53 82.53 82.22 82.41 28.7K
10:45 82.47 82.57 82.36 82.36 9.2K
10:50 82.50 82.60 82.39 82.49 28.5K
10:55 82.49 83.08 82.31 82.71 47.4K
11:00 82.71 83.18 82.30 82.89 18.6K
11:05 83.13 83.13 82.93 83.04 27.5K
11:10 83.04 83.50 83.04 83.48 69.9K
11:15 83.47 83.60 83.31 83.32 79.5K
11:20 83.32 83.60 83.20 83.30 36.0K
11:25 83.32 84.08 83.32 84.08 88.4K
13:00 84.10 84.87 84.10 84.80 127.3K
13:05 84.84 84.84 84.30 84.41 68.2K
13:10 84.31 84.40 84.17 84.31 32.8K
13:15 84.30 84.53 84.19 84.20 43.4K
13:20 84.21 84.98 84.21 84.94 79.2K
13:25 84.89 85.10 84.81 84.82 68.2K
13:30 84.80 84.82 84.20 84.46 49.8K
13:35 84.44 84.65 84.25 84.64 30.6K
13:40 84.59 85.58 84.45 85.40 143.4K
13:45 85.32 85.32 84.60 85.07 31.7K
13:50 85.00 85.00 84.44 84.45 22.2K
13:55 84.47 84.47 83.82 84.01 111.4K
14:00 83.98 84.49 83.98 84.39 62.5K
14:05 84.39 84.50 84.32 84.32 20.5K
14:10 84.33 84.55 83.90 84.18 49.4K
14:15 84.17 84.17 83.50 83.50 46.3K
14:20 83.50 83.60 83.33 83.60 52.3K
14:25 83.60 83.60 82.73 82.75 92.1K
14:30 82.68 83.62 82.50 83.62 78.2K
14:35 83.38 83.38 83.00 83.00 15.2K
14:40 82.90 83.20 82.01 82.20 61.1K
14:45 82.03 82.38 81.70 81.94 76.0K
14:50 81.94 82.14 81.01 81.69 109.5K
14:55 81.69 81.84 81.50 81.54 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据