敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.81 81.00 79.48 80.90 191.9K
09:35 80.90 81.69 80.59 81.14 177.5K
09:40 81.06 81.37 80.89 81.29 81.2K
09:45 81.29 81.99 81.29 81.66 104.7K
09:50 81.66 82.38 81.66 82.38 120.4K
09:55 82.49 82.87 82.16 82.16 124.0K
10:00 82.25 82.39 81.50 81.52 120.5K
10:05 81.58 81.89 81.50 81.58 38.5K
10:10 81.82 82.25 81.82 82.22 144.8K
10:15 82.44 84.88 82.42 84.38 405.1K
10:20 84.34 84.38 83.50 83.90 86.2K
10:25 83.90 84.03 83.30 83.48 52.5K
10:30 83.40 83.53 83.30 83.32 31.5K
10:35 83.31 83.40 83.13 83.13 20.5K
10:40 83.13 83.34 83.06 83.23 8.9K
10:45 83.24 83.26 83.08 83.19 25.9K
10:50 83.15 83.19 82.67 82.88 41.0K
10:55 82.88 83.18 82.68 82.98 25.2K
11:00 82.90 83.06 82.50 82.58 29.6K
11:05 82.58 83.00 82.50 83.00 37.3K
11:10 83.05 83.05 82.65 82.65 7.8K
11:15 82.63 83.00 82.60 82.68 21.3K
11:20 82.78 82.92 82.38 82.47 21.5K
11:25 82.48 82.48 82.18 82.48 15.1K
13:00 82.50 83.10 82.40 83.09 19.3K
13:05 83.09 83.43 83.01 83.39 20.5K
13:10 83.48 83.52 83.20 83.34 19.4K
13:15 83.33 83.58 82.97 82.97 32.3K
13:20 82.78 82.86 82.60 82.60 19.5K
13:25 82.60 82.79 82.51 82.79 40.2K
13:30 82.79 82.94 82.67 82.91 10.2K
13:35 82.99 82.99 82.76 82.96 19.8K
13:40 82.96 83.17 82.80 83.10 25.7K
13:45 82.99 83.05 82.50 83.04 43.9K
13:50 83.04 83.10 82.57 82.57 42.6K
13:55 82.54 82.89 82.44 82.44 15.1K
14:00 82.42 82.89 82.42 82.63 20.6K
14:05 82.73 82.92 82.73 82.80 18.5K
14:10 82.92 83.10 82.75 82.75 10.0K
14:15 82.75 83.00 82.75 82.76 15.7K
14:20 82.76 82.90 82.76 82.90 14.1K
14:25 82.95 83.00 82.95 82.96 18.3K
14:30 83.02 83.05 82.76 82.76 20.7K
14:35 82.73 82.99 82.73 82.99 24.4K
14:40 82.99 83.00 82.88 82.90 13.6K
14:45 82.89 83.00 82.82 82.98 35.0K
14:50 82.96 83.00 82.91 83.00 51.1K
14:55 82.97 83.02 82.89 83.01 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据