| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.26 |
75.18 |
73.80 |
74.84 |
141.6K |
| 09:35 |
74.81 |
75.00 |
74.63 |
74.80 |
44.7K |
| 09:40 |
74.80 |
75.35 |
74.80 |
75.15 |
85.8K |
| 09:45 |
75.35 |
75.65 |
75.17 |
75.30 |
112.5K |
| 09:50 |
75.35 |
75.87 |
75.32 |
75.32 |
109.3K |
| 09:55 |
75.34 |
75.34 |
74.70 |
74.83 |
66.6K |
| 10:00 |
74.83 |
74.83 |
74.37 |
74.48 |
75.2K |
| 10:05 |
74.57 |
74.66 |
74.18 |
74.32 |
37.6K |
| 10:10 |
74.23 |
74.27 |
74.04 |
74.21 |
69.7K |
| 10:15 |
74.25 |
74.44 |
74.12 |
74.17 |
23.7K |
| 10:20 |
74.19 |
74.35 |
74.19 |
74.30 |
12.3K |
| 10:25 |
74.25 |
74.29 |
74.04 |
74.18 |
21.3K |
| 10:30 |
74.22 |
74.22 |
74.10 |
74.20 |
9.6K |
| 10:35 |
74.28 |
74.52 |
74.28 |
74.51 |
14.3K |
| 10:40 |
74.55 |
74.56 |
74.40 |
74.40 |
19.4K |
| 10:45 |
74.40 |
74.55 |
74.28 |
74.45 |
17.2K |
| 10:50 |
74.40 |
74.44 |
73.92 |
74.02 |
33.7K |
| 10:55 |
73.94 |
74.15 |
73.94 |
74.08 |
34.4K |
| 11:00 |
74.10 |
74.24 |
74.00 |
74.00 |
9.1K |
| 11:05 |
74.02 |
74.18 |
73.99 |
74.10 |
11.4K |
| 11:10 |
74.11 |
74.23 |
74.07 |
74.07 |
8.7K |
| 11:15 |
74.13 |
74.42 |
74.13 |
74.42 |
13.6K |
| 11:20 |
74.27 |
74.36 |
74.07 |
74.24 |
10.9K |
| 11:25 |
74.27 |
74.36 |
74.13 |
74.35 |
11.1K |
| 13:00 |
74.35 |
74.50 |
74.07 |
74.15 |
127.6K |
| 13:05 |
74.14 |
74.15 |
73.87 |
74.01 |
128.5K |
| 13:10 |
74.00 |
74.15 |
73.83 |
73.83 |
56.2K |
| 13:15 |
73.83 |
73.94 |
73.70 |
73.94 |
51.1K |
| 13:20 |
73.93 |
74.05 |
73.70 |
73.70 |
33.1K |
| 13:25 |
73.72 |
73.94 |
73.70 |
73.84 |
19.6K |
| 13:30 |
73.83 |
73.86 |
73.70 |
73.80 |
34.6K |
| 13:35 |
73.84 |
74.13 |
73.80 |
74.10 |
21.3K |
| 13:40 |
74.12 |
74.20 |
74.03 |
74.03 |
21.3K |
| 13:45 |
74.03 |
74.03 |
73.80 |
73.98 |
35.4K |
| 13:50 |
74.07 |
74.24 |
74.07 |
74.18 |
16.5K |
| 13:55 |
74.20 |
74.25 |
74.17 |
74.19 |
13.8K |
| 14:00 |
74.20 |
74.45 |
74.20 |
74.40 |
13.9K |
| 14:05 |
74.40 |
74.46 |
74.21 |
74.34 |
21.2K |
| 14:10 |
74.35 |
74.36 |
74.15 |
74.15 |
11.3K |
| 14:15 |
74.14 |
74.29 |
74.14 |
74.24 |
13.7K |
| 14:20 |
74.23 |
74.23 |
73.99 |
74.05 |
21.4K |
| 14:25 |
74.05 |
74.36 |
74.05 |
74.08 |
43.7K |
| 14:30 |
74.14 |
74.26 |
74.09 |
74.12 |
16.5K |
| 14:35 |
74.15 |
74.21 |
74.12 |
74.14 |
26.2K |
| 14:40 |
74.14 |
74.29 |
74.14 |
74.24 |
14.1K |
| 14:45 |
74.24 |
74.30 |
74.17 |
74.27 |
14.0K |
| 14:50 |
74.27 |
74.30 |
74.10 |
74.28 |
34.1K |
| 14:55 |
74.28 |
74.38 |
74.27 |
74.38 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|