敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.05 73.88 73.05 73.46 91.3K
09:35 73.44 74.20 73.44 74.07 98.6K
09:40 74.05 74.28 73.89 74.14 43.7K
09:45 74.07 74.15 73.70 73.99 47.0K
09:50 74.01 74.28 73.99 74.21 50.4K
09:55 74.23 74.35 74.06 74.12 60.3K
10:00 74.29 74.51 74.13 74.35 47.3K
10:05 74.35 74.40 74.27 74.33 27.8K
10:10 74.37 74.37 74.12 74.24 32.5K
10:15 74.27 74.27 73.99 74.00 22.1K
10:20 73.84 74.00 73.84 73.94 27.7K
10:25 73.94 74.00 73.94 73.94 13.8K
10:30 73.93 74.09 73.84 73.85 52.6K
10:35 73.73 73.92 73.73 73.83 22.2K
10:40 73.93 74.07 73.85 73.97 10.6K
10:45 74.06 74.06 73.85 73.90 15.5K
10:50 73.90 74.10 73.90 74.07 18.4K
10:55 74.08 74.13 74.04 74.11 10.5K
11:00 74.11 74.14 74.07 74.14 7.9K
11:05 74.09 74.10 74.06 74.10 10.2K
11:10 74.11 74.22 74.02 74.07 25.0K
11:15 74.08 74.49 74.08 74.36 48.2K
11:20 74.36 74.40 74.27 74.36 14.3K
11:25 74.35 74.47 74.29 74.46 24.3K
13:00 74.49 74.88 74.44 74.59 103.3K
13:05 74.49 74.85 74.38 74.67 38.3K
13:10 74.57 74.63 74.22 74.36 47.8K
13:15 74.34 74.34 74.23 74.27 8.7K
13:20 74.28 74.57 74.16 74.44 29.2K
13:25 74.30 74.47 74.29 74.45 11.2K
13:30 74.41 74.51 74.41 74.47 18.9K
13:35 74.47 74.50 74.45 74.50 14.3K
13:40 74.48 74.49 74.33 74.33 13.5K
13:45 74.45 74.45 74.33 74.37 3.8K
13:50 74.37 74.37 74.30 74.31 9.8K
13:55 74.27 74.42 74.27 74.35 20.2K
14:00 74.35 74.41 74.34 74.34 12.8K
14:05 74.31 74.31 73.90 73.99 37.1K
14:10 74.00 74.10 73.96 74.07 30.3K
14:15 74.07 74.10 73.88 74.10 72.7K
14:20 74.06 74.06 73.86 74.06 11.5K
14:25 74.06 74.20 73.99 74.20 14.4K
14:30 74.25 74.35 74.14 74.29 27.9K
14:35 74.25 74.25 74.01 74.13 6.3K
14:40 74.13 74.15 74.02 74.10 7.1K
14:45 74.09 74.19 74.02 74.19 16.5K
14:50 74.24 74.25 74.16 74.25 15.3K
14:55 74.25 74.30 74.23 74.30 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据