敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.11 76.55 75.50 76.15 133.5K
09:35 76.20 77.30 76.17 76.31 144.4K
09:40 76.39 76.95 76.31 76.81 55.6K
09:45 76.75 76.90 76.30 76.35 48.8K
09:50 76.32 77.48 76.32 77.19 121.6K
09:55 77.19 77.60 77.04 77.45 105.0K
10:00 77.33 77.33 76.92 76.92 59.8K
10:05 76.80 77.04 76.67 76.69 35.2K
10:10 76.73 76.74 76.20 76.20 32.2K
10:15 76.20 76.20 75.81 76.04 33.8K
10:20 76.04 76.31 75.81 76.30 40.7K
10:25 76.29 76.35 75.95 76.00 24.1K
10:30 75.93 76.15 75.92 76.15 12.4K
10:35 76.23 76.50 76.11 76.45 33.4K
10:40 76.45 76.47 76.30 76.37 13.0K
10:45 76.22 76.65 76.20 76.65 49.5K
10:50 76.59 76.59 76.09 76.13 57.0K
10:55 76.09 76.13 75.89 76.02 35.2K
11:00 75.95 76.07 75.72 75.72 19.2K
11:05 75.70 75.88 75.62 75.78 13.6K
11:10 75.78 76.38 75.66 76.38 28.3K
11:15 76.37 76.67 76.37 76.63 43.9K
11:20 76.70 77.09 76.63 76.99 63.7K
11:25 76.93 77.30 76.89 77.00 71.8K
13:00 77.01 77.26 76.40 76.40 57.3K
13:05 76.41 76.63 76.41 76.52 24.6K
13:10 76.50 76.50 76.30 76.32 14.1K
13:15 76.33 76.33 76.17 76.17 15.3K
13:20 76.17 76.30 75.93 76.00 19.0K
13:25 75.91 75.95 75.70 75.80 33.8K
13:30 75.80 75.80 75.72 75.80 12.4K
13:35 75.80 75.87 75.77 75.87 13.4K
13:40 75.90 76.01 75.85 76.01 5.8K
13:45 76.01 76.07 75.86 75.99 35.9K
13:50 75.99 75.99 75.90 75.90 15.9K
13:55 75.89 75.89 75.80 75.82 31.5K
14:00 75.82 76.27 75.82 76.19 17.6K
14:05 76.20 76.24 75.89 75.89 12.8K
14:10 75.88 75.88 75.73 75.73 33.6K
14:15 75.74 75.74 75.50 75.63 40.8K
14:20 75.64 75.84 75.59 75.84 11.7K
14:25 75.80 75.81 75.66 75.81 20.1K
14:30 75.72 76.02 75.72 76.02 6.7K
14:35 75.85 75.90 75.82 75.82 7.9K
14:40 75.82 76.17 75.80 76.00 21.3K
14:45 76.15 76.15 75.83 75.83 17.0K
14:50 75.85 75.85 75.56 75.68 23.2K
14:55 75.68 75.80 75.61 75.65 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据