敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.08 68.08 67.40 67.70 96.3K
09:35 67.70 67.80 67.40 67.40 37.8K
09:40 67.40 67.74 67.28 67.71 86.1K
09:45 67.70 67.71 67.35 67.45 25.0K
09:50 67.42 67.98 67.42 67.98 21.0K
09:55 67.76 67.93 67.76 67.93 19.2K
10:00 67.76 68.08 67.70 68.06 16.3K
10:05 68.06 68.35 67.89 68.34 18.5K
10:10 68.23 68.23 68.05 68.20 7.1K
10:15 68.10 68.57 68.09 68.22 60.6K
10:20 68.07 68.23 67.91 67.92 10.1K
10:25 67.91 67.91 67.72 67.78 16.7K
10:30 67.73 67.88 67.73 67.77 16.2K
10:35 67.77 67.82 67.77 67.82 3.0K
10:40 67.85 67.93 67.82 67.93 12.7K
10:45 67.92 67.96 67.87 67.96 4.0K
10:50 67.97 68.29 67.94 68.16 22.4K
10:55 68.16 68.32 68.02 68.09 10.9K
11:00 68.13 68.29 68.12 68.20 6.7K
11:05 68.20 68.29 68.16 68.16 16.4K
11:10 68.28 68.40 68.28 68.30 45.4K
11:15 68.24 68.26 68.00 68.02 10.7K
11:20 67.95 68.17 67.95 68.15 3.4K
11:25 68.16 68.25 68.14 68.25 2.7K
13:00 68.14 68.53 68.14 68.33 48.2K
13:05 68.34 68.58 68.31 68.44 47.8K
13:10 68.43 68.51 68.38 68.38 29.6K
13:15 68.33 68.41 68.33 68.39 27.6K
13:20 68.38 68.60 68.38 68.40 25.9K
13:25 68.40 68.66 68.39 68.64 27.2K
13:30 68.64 68.67 68.47 68.50 28.6K
13:35 68.42 68.42 68.25 68.25 12.1K
13:40 68.23 68.25 68.23 68.23 6.9K
13:45 68.25 68.30 68.23 68.23 7.4K
13:50 68.30 68.33 68.25 68.32 3.0K
13:55 68.32 68.32 68.18 68.18 10.7K
14:00 68.17 68.22 68.15 68.15 17.5K
14:05 68.13 68.49 68.13 68.44 24.5K
14:10 68.31 68.36 68.10 68.12 7.6K
14:15 68.14 68.23 68.11 68.16 3.7K
14:20 68.11 68.11 67.90 68.04 31.2K
14:25 68.15 68.34 68.12 68.27 31.8K
14:30 68.22 68.22 68.09 68.17 10.4K
14:35 68.17 68.17 68.00 68.00 14.5K
14:40 68.00 68.12 68.00 68.10 13.3K
14:45 68.10 68.35 68.09 68.31 20.4K
14:50 68.31 68.36 68.23 68.24 22.5K
14:55 68.24 68.25 68.13 68.25 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据