敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.59 68.87 68.32 68.70 55.4K
09:35 68.70 69.04 68.70 68.85 27.7K
09:40 68.95 69.35 68.81 68.89 50.6K
09:45 68.98 69.24 68.90 68.97 46.9K
09:50 69.06 69.25 69.06 69.20 9.0K
09:55 69.25 69.35 69.00 69.00 72.9K
10:00 69.04 69.25 69.02 69.02 27.9K
10:05 69.00 69.20 69.00 69.13 9.7K
10:10 69.13 69.14 69.04 69.04 4.5K
10:15 69.04 69.25 69.00 69.25 24.3K
10:20 69.33 69.41 69.29 69.35 26.8K
10:25 69.35 69.49 69.35 69.49 25.2K
10:30 69.50 69.78 69.50 69.60 31.8K
10:35 69.60 69.62 69.45 69.51 26.5K
10:40 69.51 69.51 69.33 69.33 13.7K
10:45 69.29 69.46 69.29 69.45 7.3K
10:50 69.53 69.78 69.53 69.78 19.5K
10:55 69.87 69.87 69.66 69.66 4.6K
11:00 69.75 69.99 69.68 69.82 23.1K
11:05 69.69 69.79 69.66 69.69 7.5K
11:10 69.75 69.81 69.71 69.71 6.6K
11:15 69.76 69.76 69.39 69.59 36.4K
11:20 69.46 69.61 69.30 69.40 18.7K
11:25 69.42 69.55 69.42 69.55 1.2K
13:00 69.56 69.56 69.26 69.34 21.6K
13:05 69.31 69.42 69.06 69.31 21.8K
13:10 69.31 69.42 69.25 69.42 12.0K
13:15 69.45 69.51 69.39 69.47 8.2K
13:20 69.47 69.53 69.44 69.51 9.4K
13:25 69.44 69.50 69.22 69.22 9.0K
13:30 69.22 69.31 69.21 69.31 10.1K
13:35 69.32 69.32 69.25 69.32 5.9K
13:40 69.24 69.41 69.01 69.01 60.4K
13:45 69.09 69.24 69.08 69.08 12.5K
13:50 69.08 69.10 69.00 69.00 17.2K
13:55 69.01 69.10 68.74 68.88 60.2K
14:00 68.88 69.06 68.88 68.94 14.1K
14:05 68.96 69.21 68.96 69.00 10.5K
14:10 68.99 69.04 68.80 69.04 13.4K
14:15 69.05 69.05 68.70 68.78 48.6K
14:20 68.77 68.87 68.77 68.81 10.1K
14:25 68.82 68.96 68.81 68.96 16.5K
14:30 68.89 69.02 68.89 68.93 13.5K
14:35 68.94 69.03 68.87 68.98 12.8K
14:40 68.98 69.13 68.86 69.06 33.5K
14:45 69.02 69.02 68.86 68.92 29.6K
14:50 68.92 68.92 68.56 68.60 71.1K
14:55 68.78 68.78 68.70 68.78 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据