敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.75 69.95 69.28 69.31 56.9K
09:35 69.34 69.40 69.12 69.20 43.8K
09:40 69.10 69.25 68.52 69.11 61.9K
09:45 69.13 69.42 69.13 69.24 21.2K
09:50 69.24 69.24 68.78 68.86 38.7K
09:55 68.81 68.99 68.74 68.99 50.5K
10:00 68.80 69.23 68.80 69.00 44.1K
10:05 68.91 69.00 68.72 68.72 36.0K
10:10 68.70 68.87 68.70 68.87 16.3K
10:15 68.91 69.00 68.68 68.70 28.8K
10:20 68.69 69.44 68.64 69.26 38.3K
10:25 69.31 69.45 69.20 69.33 14.6K
10:30 69.20 69.29 68.94 69.29 37.9K
10:35 69.29 69.32 69.10 69.12 11.3K
10:40 69.12 69.25 69.02 69.05 7.5K
10:45 69.07 69.26 69.00 69.06 19.7K
10:50 69.06 69.20 69.06 69.20 9.4K
10:55 69.25 69.36 69.09 69.09 16.2K
11:00 69.05 69.21 68.99 69.19 15.3K
11:05 69.25 69.48 69.25 69.38 8.4K
11:10 69.42 69.49 69.40 69.43 12.7K
11:15 69.48 69.60 69.44 69.57 13.7K
11:20 69.57 69.57 69.40 69.45 5.2K
11:25 69.45 69.54 69.40 69.54 4.8K
13:00 69.57 69.59 69.38 69.39 6.9K
13:05 69.38 69.56 69.27 69.56 9.8K
13:10 69.69 69.99 69.66 69.90 32.1K
13:15 69.96 70.04 69.65 69.75 20.2K
13:20 69.73 70.34 69.73 70.12 33.2K
13:25 70.19 70.35 70.09 70.20 67.7K
13:30 70.29 70.29 69.92 69.92 13.3K
13:35 69.92 69.92 69.72 69.87 14.1K
13:40 69.88 70.09 69.87 70.09 28.8K
13:45 69.97 69.97 69.78 69.78 8.1K
13:50 69.74 69.80 69.65 69.67 15.9K
13:55 69.67 69.88 69.67 69.88 10.5K
14:00 69.88 69.90 69.68 69.68 15.6K
14:05 69.68 69.68 69.34 69.34 20.2K
14:10 69.37 69.55 69.37 69.51 5.7K
14:15 69.48 69.72 69.48 69.70 10.2K
14:20 69.61 69.61 69.30 69.30 28.3K
14:25 69.37 69.38 69.30 69.32 9.4K
14:30 69.48 69.48 69.29 69.42 14.4K
14:35 69.40 69.46 69.40 69.41 4.4K
14:40 69.42 69.42 69.23 69.31 9.4K
14:45 69.45 69.45 69.32 69.42 7.3K
14:50 69.39 69.68 69.39 69.62 22.5K
14:55 69.68 69.72 69.62 69.71 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据