敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.51 70.50 69.51 70.31 91.8K
09:35 70.15 70.25 69.91 69.93 27.1K
09:40 69.94 70.00 69.70 69.97 31.1K
09:45 69.86 69.88 69.46 69.61 51.8K
09:50 69.61 69.61 69.40 69.55 26.0K
09:55 69.55 69.68 69.47 69.50 12.4K
10:00 69.56 69.93 69.50 69.93 35.7K
10:05 69.91 69.95 69.53 69.63 18.7K
10:10 69.63 69.87 69.63 69.69 15.7K
10:15 69.68 69.80 69.60 69.62 17.3K
10:20 69.62 69.70 69.58 69.61 13.4K
10:25 69.65 69.93 69.65 69.93 9.2K
10:30 69.93 70.44 69.93 70.29 61.2K
10:35 70.30 70.30 69.94 70.04 10.8K
10:40 70.10 70.27 69.98 70.08 25.2K
10:45 69.92 69.92 69.69 69.69 25.2K
10:50 69.69 69.69 69.65 69.68 6.5K
10:55 69.68 69.71 69.57 69.57 17.7K
11:00 69.56 69.66 69.47 69.66 18.5K
11:05 69.51 69.64 69.51 69.56 5.0K
11:10 69.63 69.70 69.57 69.70 19.8K
11:15 69.64 69.68 69.48 69.63 14.6K
11:20 69.56 69.64 69.51 69.64 11.1K
11:25 69.65 70.02 69.64 70.02 22.7K
13:00 70.20 70.20 69.80 69.92 21.4K
13:05 69.92 69.99 69.71 69.71 12.1K
13:10 69.68 69.72 69.66 69.67 16.3K
13:15 69.67 69.90 69.67 69.82 14.1K
13:20 69.82 69.96 69.82 69.87 11.9K
13:25 69.89 70.02 69.86 70.01 9.7K
13:30 70.01 70.07 69.93 69.93 13.8K
13:35 69.72 69.99 69.72 69.99 12.5K
13:40 69.92 70.10 69.92 70.01 14.7K
13:45 70.08 70.08 69.77 69.93 10.3K
13:50 69.94 70.29 69.94 70.21 33.5K
13:55 70.12 70.14 70.00 70.14 9.0K
14:00 70.19 70.34 70.14 70.14 39.5K
14:05 70.14 70.25 70.14 70.16 19.6K
14:10 70.20 70.20 70.02 70.02 10.4K
14:15 70.03 70.16 70.01 70.11 28.6K
14:20 70.11 70.11 70.09 70.10 11.7K
14:25 70.15 70.55 70.12 70.35 71.2K
14:30 70.35 70.35 70.20 70.20 29.7K
14:35 70.11 70.27 70.11 70.11 7.1K
14:40 70.12 70.14 70.01 70.07 20.4K
14:45 70.06 70.08 70.02 70.02 13.9K
14:50 70.01 70.09 70.00 70.01 27.2K
14:55 70.00 70.02 69.91 69.99 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据