敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.78 70.11 69.40 69.73 165.6K
09:35 69.61 69.83 69.41 69.55 41.0K
09:40 69.56 69.56 69.05 69.35 68.9K
09:45 69.35 69.55 69.24 69.40 32.1K
09:50 69.53 69.77 69.40 69.68 40.8K
09:55 69.53 69.94 69.53 69.64 62.0K
10:00 69.60 69.85 69.48 69.48 32.8K
10:05 69.46 69.56 69.41 69.51 28.1K
10:10 69.55 69.77 69.40 69.40 40.0K
10:15 69.55 69.55 69.21 69.29 39.0K
10:20 69.28 69.33 69.21 69.28 12.5K
10:25 69.22 69.22 69.06 69.15 42.9K
10:30 69.11 69.22 69.00 69.03 50.5K
10:35 69.03 69.15 68.99 69.15 15.8K
10:40 69.15 69.23 69.01 69.03 24.7K
10:45 69.07 69.07 68.85 68.99 38.5K
10:50 68.86 69.36 68.86 69.36 28.7K
10:55 69.33 69.38 69.33 69.38 15.7K
11:00 69.33 69.38 69.33 69.33 9.5K
11:05 69.36 69.39 69.33 69.33 12.4K
11:10 69.33 69.35 69.31 69.35 3.5K
11:15 69.43 69.49 69.39 69.44 9.4K
11:20 69.49 69.49 69.49 69.49 0.2K
11:25 69.39 69.48 69.36 69.46 9.5K
13:00 69.41 69.47 69.33 69.47 18.5K
13:05 69.44 69.68 69.44 69.68 22.7K
13:10 69.62 69.62 69.36 69.46 9.3K
13:15 69.35 69.35 69.12 69.19 16.0K
13:20 69.21 69.29 69.19 69.29 13.3K
13:25 69.30 69.35 69.20 69.20 7.9K
13:30 69.20 69.20 69.02 69.10 16.9K
13:35 69.05 69.05 68.93 68.93 12.7K
13:40 68.93 69.09 68.90 68.92 17.7K
13:45 68.91 68.96 68.70 68.70 51.0K
13:50 68.69 68.75 68.69 68.72 17.6K
13:55 68.68 68.69 68.63 68.66 16.7K
14:00 68.65 68.66 68.50 68.63 47.6K
14:05 68.62 68.62 68.30 68.49 35.1K
14:10 68.49 68.78 68.49 68.78 19.5K
14:15 68.78 68.88 68.67 68.67 35.8K
14:20 68.67 68.78 68.61 68.78 6.8K
14:25 68.75 68.75 68.63 68.65 26.3K
14:30 68.72 68.73 68.52 68.55 10.0K
14:35 68.55 68.57 68.47 68.47 18.2K
14:40 68.42 68.64 68.40 68.55 24.3K
14:45 68.55 68.55 68.43 68.44 47.5K
14:50 68.44 68.63 68.39 68.41 19.7K
14:55 68.40 68.44 68.39 68.40 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据