敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.91 63.50 62.77 63.28 72.9K
09:35 63.10 63.11 62.95 63.05 20.1K
09:40 62.98 63.28 62.98 63.15 14.8K
09:45 63.21 63.30 63.15 63.28 13.5K
09:50 63.30 63.64 63.29 63.55 49.5K
09:55 63.50 63.75 63.31 63.56 46.3K
10:00 63.68 64.50 63.56 64.13 104.4K
10:05 64.18 64.42 63.93 64.03 64.1K
10:10 64.08 64.19 63.88 64.12 33.8K
10:15 64.19 64.34 64.13 64.21 40.2K
10:20 64.11 65.00 63.96 64.57 75.6K
10:25 64.57 64.81 64.26 64.27 71.4K
10:30 64.31 64.31 63.95 64.10 35.3K
10:35 64.17 64.17 63.89 63.89 28.9K
10:40 63.90 63.93 63.71 63.71 27.4K
10:45 63.71 63.85 63.66 63.77 39.3K
10:50 63.75 64.09 63.70 64.09 25.4K
10:55 64.02 64.02 63.84 63.85 13.3K
11:00 63.85 64.21 63.74 64.20 26.2K
11:05 64.20 64.44 64.20 64.28 35.0K
11:10 64.24 64.67 64.24 64.66 38.9K
11:15 64.66 64.67 64.46 64.47 13.7K
11:20 64.44 64.76 64.44 64.70 44.6K
11:25 64.70 65.02 64.62 64.80 58.8K
13:00 64.74 64.85 64.50 64.69 46.3K
13:05 64.63 64.70 64.39 64.70 35.4K
13:10 64.70 64.75 64.65 64.65 11.1K
13:15 64.64 64.64 64.47 64.57 13.1K
13:20 64.56 64.73 64.54 64.73 5.8K
13:25 64.72 64.83 64.68 64.80 14.9K
13:30 64.75 65.06 64.75 65.00 43.0K
13:35 64.96 64.99 64.63 64.63 27.5K
13:40 64.65 64.68 64.59 64.65 6.3K
13:45 64.65 64.73 64.63 64.72 10.5K
13:50 64.72 64.93 64.72 64.93 21.6K
13:55 64.92 64.92 64.71 64.71 19.3K
14:00 64.69 64.69 64.59 64.60 8.1K
14:05 64.61 64.69 64.61 64.63 4.6K
14:10 64.68 64.70 64.62 64.63 4.6K
14:15 64.60 64.67 64.58 64.61 7.7K
14:20 64.62 64.68 64.62 64.65 5.5K
14:25 64.65 64.69 64.59 64.66 7.2K
14:30 64.57 64.66 64.50 64.50 10.0K
14:35 64.50 64.60 64.50 64.60 12.5K
14:40 64.65 64.65 64.50 64.51 9.9K
14:45 64.51 64.60 64.50 64.55 19.3K
14:50 64.63 64.64 64.52 64.54 22.4K
14:55 64.59 64.60 64.53 64.58 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据