敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.95 64.25 63.03 64.00 81.6K
09:35 63.93 64.00 63.39 63.59 85.4K
09:40 63.53 64.15 63.33 64.15 54.4K
09:45 64.13 64.36 63.42 63.48 44.4K
09:50 63.50 63.82 63.47 63.82 48.5K
09:55 63.81 63.81 63.42 63.43 38.7K
10:00 63.43 63.43 62.95 62.99 34.8K
10:05 63.00 63.34 63.00 63.34 19.3K
10:10 63.34 63.50 63.30 63.38 20.2K
10:15 63.31 63.33 63.19 63.32 11.0K
10:20 63.33 63.40 62.80 62.87 50.0K
10:25 62.87 63.01 62.81 63.00 17.9K
10:30 62.94 62.94 62.58 62.76 21.5K
10:35 62.83 62.83 62.58 62.61 17.8K
10:40 62.61 62.69 62.34 62.41 51.9K
10:45 62.46 62.56 62.27 62.50 21.6K
10:50 62.50 62.78 62.40 62.78 14.9K
10:55 62.78 62.78 62.35 62.40 14.1K
11:00 62.52 62.58 62.40 62.42 17.9K
11:05 62.55 62.55 62.45 62.47 1.2K
11:10 62.55 62.73 62.26 62.27 25.6K
11:15 62.26 62.26 62.13 62.24 15.7K
11:20 62.22 62.32 62.00 62.24 42.8K
11:25 62.26 62.32 62.19 62.22 15.3K
13:00 62.24 62.25 62.13 62.14 15.7K
13:05 62.13 62.40 62.13 62.40 6.1K
13:10 62.40 62.74 62.40 62.54 21.0K
13:15 62.47 62.60 62.32 62.60 11.9K
13:20 62.56 62.62 62.48 62.62 3.2K
13:25 62.62 63.00 62.62 63.00 18.6K
13:30 63.03 63.14 62.90 62.92 14.3K
13:35 62.94 62.94 62.65 62.65 9.3K
13:40 62.65 62.76 62.56 62.76 11.0K
13:45 62.74 63.03 62.71 63.03 7.5K
13:50 62.97 63.03 62.86 62.97 13.6K
13:55 62.87 62.93 62.63 62.73 5.0K
14:00 62.73 62.87 62.73 62.79 10.2K
14:05 62.87 62.87 62.74 62.76 3.5K
14:10 62.74 62.84 62.74 62.80 4.8K
14:15 62.83 62.83 62.70 62.71 6.7K
14:20 62.71 62.79 62.63 62.63 12.2K
14:25 62.64 62.70 62.60 62.70 4.6K
14:30 62.74 62.93 62.72 62.82 30.8K
14:35 62.76 62.76 62.66 62.67 3.6K
14:40 62.66 62.73 62.61 62.73 9.1K
14:45 62.73 62.95 62.64 62.77 24.0K
14:50 62.82 62.92 62.71 62.90 14.7K
14:55 62.85 62.92 62.73 62.73 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据