敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.35 68.45 67.35 67.60 125.0K
09:35 67.60 67.99 67.50 67.98 31.5K
09:40 67.90 68.60 67.90 68.60 60.0K
09:45 68.61 69.34 68.52 68.81 65.3K
09:50 69.03 69.86 69.00 69.43 116.6K
09:55 69.35 69.60 69.22 69.60 25.0K
10:00 69.60 69.60 69.27 69.27 40.1K
10:05 69.35 69.35 69.09 69.15 53.0K
10:10 69.15 69.19 69.00 69.17 17.3K
10:15 69.21 69.25 69.05 69.07 7.1K
10:20 69.08 69.30 69.06 69.06 7.7K
10:25 68.91 69.11 68.83 69.11 16.8K
10:30 69.00 69.05 68.92 69.01 10.1K
10:35 69.02 69.09 68.95 69.08 8.4K
10:40 69.08 69.30 69.07 69.30 14.8K
10:45 69.20 69.20 69.10 69.17 18.2K
10:50 69.18 69.30 69.03 69.11 17.2K
10:55 69.11 69.19 69.10 69.17 19.1K
11:00 69.16 69.16 68.89 68.95 15.4K
11:05 68.88 68.92 68.60 68.60 19.7K
11:10 68.51 68.60 68.41 68.50 12.8K
11:15 68.49 68.62 68.40 68.40 9.4K
11:20 68.42 68.84 68.42 68.60 4.9K
11:25 68.80 68.81 68.60 68.64 9.7K
13:00 68.81 68.85 68.65 68.78 3.9K
13:05 68.88 69.08 68.77 69.08 16.8K
13:10 69.02 69.08 68.89 68.90 9.0K
13:15 68.98 69.15 68.98 69.05 9.5K
13:20 69.05 69.14 68.90 68.90 11.0K
13:25 68.90 69.00 68.90 68.97 8.7K
13:30 68.97 69.04 68.88 68.88 8.6K
13:35 68.88 68.88 68.80 68.82 5.3K
13:40 68.83 69.09 68.83 69.00 12.4K
13:45 69.08 69.13 68.90 68.98 7.2K
13:50 68.98 69.25 68.90 69.25 29.6K
13:55 68.99 69.25 68.99 69.07 12.2K
14:00 69.07 69.09 68.93 68.93 10.8K
14:05 68.86 68.86 68.75 68.77 10.2K
14:10 68.82 68.93 68.77 68.92 8.5K
14:15 68.78 68.78 68.50 68.66 25.0K
14:20 68.63 68.63 68.39 68.39 32.9K
14:25 68.61 68.74 68.51 68.74 8.7K
14:30 68.68 68.85 68.68 68.75 11.9K
14:35 68.88 68.88 68.68 68.70 20.2K
14:40 68.83 68.92 68.65 68.80 11.9K
14:45 68.69 68.79 68.48 68.56 26.1K
14:50 68.56 68.79 68.51 68.60 120.8K
14:55 68.59 68.60 68.51 68.59 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据