敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.50 75.30 74.00 75.00 137.3K
09:35 74.90 75.29 74.03 74.73 168.5K
09:40 74.68 74.89 74.31 74.51 42.5K
09:45 74.36 74.36 73.25 73.37 162.9K
09:50 73.40 73.98 73.40 73.81 34.8K
09:55 73.99 74.80 73.81 74.71 102.1K
10:00 74.71 75.60 74.17 75.60 115.2K
10:05 75.58 75.60 75.00 75.32 131.1K
10:10 75.32 75.64 74.88 74.88 55.7K
10:15 74.88 75.57 74.22 74.22 83.8K
10:20 74.23 75.08 74.21 74.30 74.3K
10:25 74.38 75.19 74.38 74.90 77.3K
10:30 74.90 75.20 74.81 75.19 49.4K
10:35 75.25 75.50 74.96 75.47 42.1K
10:40 75.40 75.41 74.90 74.90 39.5K
10:45 74.88 75.46 74.68 75.22 41.8K
10:50 75.36 75.62 74.96 75.50 59.8K
10:55 75.88 76.20 75.53 75.74 75.5K
11:00 75.74 75.75 75.15 75.54 51.9K
11:05 75.56 75.69 75.10 75.69 52.3K
11:10 75.56 76.06 75.40 75.48 35.3K
11:15 75.51 76.08 75.51 75.61 35.5K
11:20 75.61 76.17 75.61 76.11 53.9K
11:25 76.10 76.10 75.60 75.67 55.1K
13:00 75.67 75.67 75.21 75.21 29.0K
13:05 75.15 75.41 75.15 75.41 9.5K
13:10 75.41 75.41 75.30 75.35 11.2K
13:15 75.32 75.35 75.23 75.32 18.2K
13:20 75.33 75.34 75.28 75.33 12.0K
13:25 75.30 75.35 75.30 75.31 5.5K
13:30 75.32 75.68 75.30 75.67 16.3K
13:35 75.67 75.67 75.36 75.36 22.2K
13:40 75.37 75.43 75.31 75.40 7.5K
13:45 75.33 75.37 75.33 75.34 11.1K
13:50 75.34 75.47 75.33 75.47 6.6K
13:55 75.39 75.52 75.39 75.45 4.4K
14:00 75.45 75.45 75.24 75.25 39.2K
14:05 75.25 75.26 75.08 75.10 18.8K
14:10 75.11 75.20 75.01 75.01 23.8K
14:15 75.01 75.10 75.00 75.02 13.5K
14:20 75.03 75.13 75.03 75.03 8.5K
14:25 75.02 75.11 75.02 75.11 5.5K
14:30 75.12 75.23 75.07 75.07 8.6K
14:35 75.11 75.15 75.07 75.08 35.7K
14:40 75.07 75.09 75.04 75.04 12.6K
14:45 75.06 75.50 75.06 75.16 34.6K
14:50 75.17 75.26 75.16 75.25 24.7K
14:55 75.26 75.30 75.16 75.16 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据