敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.21 71.76 70.02 71.12 152.7K
09:35 71.12 71.55 70.80 70.99 89.9K
09:40 70.99 71.17 70.61 70.61 31.6K
09:45 70.56 70.69 70.00 70.00 26.3K
09:50 70.36 70.36 69.80 70.32 28.3K
09:55 70.32 70.38 70.03 70.29 9.6K
10:00 70.21 70.52 70.06 70.27 42.1K
10:05 70.28 70.35 70.03 70.16 11.1K
10:10 70.15 70.22 70.01 70.22 15.9K
10:15 70.10 70.56 70.10 70.21 5.7K
10:20 70.40 70.50 70.28 70.50 12.3K
10:25 70.50 70.92 70.50 70.80 33.6K
10:30 70.72 70.72 70.41 70.41 32.7K
10:35 70.35 70.35 70.24 70.30 26.3K
10:40 70.30 70.40 70.20 70.40 20.7K
10:45 70.40 70.40 70.24 70.36 7.0K
10:50 70.36 70.65 70.36 70.46 8.9K
10:55 70.46 70.59 70.28 70.28 22.9K
11:00 70.28 70.28 70.03 70.03 27.3K
11:05 70.03 70.30 70.03 70.30 7.7K
11:10 70.25 70.25 70.02 70.02 7.1K
11:15 70.01 70.30 70.01 70.23 7.9K
11:20 70.12 70.12 69.82 69.82 39.4K
11:25 69.83 69.83 69.60 69.81 16.8K
13:00 69.82 70.13 69.67 69.96 10.8K
13:05 69.88 70.03 69.87 70.02 5.7K
13:10 70.02 71.26 70.02 70.79 70.4K
13:15 70.74 71.88 70.56 71.86 99.4K
13:20 71.85 73.33 71.85 72.50 220.6K
13:25 72.68 72.96 71.86 72.48 97.1K
13:30 72.48 73.30 72.20 73.30 134.3K
13:35 73.30 73.73 72.87 73.66 129.5K
13:40 73.60 73.63 73.10 73.26 60.3K
13:45 73.20 73.31 72.85 72.87 64.1K
13:50 72.69 72.84 72.51 72.60 31.6K
13:55 72.56 72.85 72.50 72.85 32.7K
14:00 72.84 72.87 72.70 72.71 30.2K
14:05 72.71 72.71 72.39 72.48 37.1K
14:10 72.50 72.53 72.40 72.40 18.6K
14:15 72.40 72.41 72.31 72.35 15.2K
14:20 72.35 72.44 72.34 72.35 23.5K
14:25 72.41 72.42 72.31 72.33 7.2K
14:30 72.32 72.42 72.25 72.41 38.3K
14:35 72.40 72.52 72.28 72.28 22.4K
14:40 72.35 72.48 72.29 72.46 21.0K
14:45 72.36 72.73 72.36 72.66 32.1K
14:50 72.54 72.74 72.53 72.72 55.6K
14:55 72.71 72.76 72.71 72.73 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据