敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.81 72.03 71.00 71.44 237.2K
09:35 71.43 71.90 71.40 71.77 73.3K
09:40 71.80 72.93 71.77 72.37 111.2K
09:45 72.20 72.20 71.41 71.43 58.8K
09:50 71.40 71.57 71.35 71.48 19.7K
09:55 71.68 71.68 71.17 71.17 25.8K
10:00 71.15 71.15 70.90 71.01 41.2K
10:05 71.00 71.05 70.84 70.86 19.2K
10:10 70.82 70.90 70.60 70.90 28.7K
10:15 70.91 71.20 70.90 71.20 34.3K
10:20 71.21 71.30 71.10 71.30 16.2K
10:25 71.29 71.29 70.88 70.88 27.1K
10:30 70.88 70.88 70.60 70.65 20.0K
10:35 70.67 70.83 70.56 70.74 39.7K
10:40 70.75 70.77 70.65 70.71 10.0K
10:45 70.70 70.74 70.62 70.66 21.2K
10:50 70.66 70.66 70.51 70.51 13.9K
10:55 70.67 70.97 70.67 70.75 6.7K
11:00 70.72 70.79 70.55 70.57 5.8K
11:05 70.56 70.56 70.41 70.47 7.5K
11:10 70.49 70.54 70.38 70.54 4.0K
11:15 70.50 70.53 70.37 70.39 4.7K
11:20 70.35 70.42 70.35 70.37 6.5K
11:25 70.37 70.37 70.33 70.37 4.9K
13:00 70.37 70.76 70.37 70.65 18.9K
13:05 70.72 70.86 70.54 70.77 10.1K
13:10 70.77 70.95 70.77 70.91 20.6K
13:15 70.80 70.80 70.66 70.66 7.8K
13:20 70.65 70.79 70.65 70.71 8.0K
13:25 70.70 70.79 70.51 70.59 8.5K
13:30 70.55 70.56 70.49 70.56 4.5K
13:35 70.56 70.57 70.56 70.57 4.5K
13:40 70.76 70.90 70.60 70.84 8.8K
13:45 70.90 70.99 70.76 70.76 29.5K
13:50 70.78 70.78 70.62 70.63 8.6K
13:55 70.62 70.73 70.61 70.68 13.7K
14:00 70.68 70.70 70.61 70.68 6.3K
14:05 70.67 70.67 70.43 70.44 17.9K
14:10 70.44 70.49 70.37 70.38 19.2K
14:15 70.36 70.38 70.24 70.26 19.2K
14:20 70.26 70.26 69.86 69.99 38.1K
14:25 70.00 70.11 69.97 70.00 9.8K
14:30 70.00 70.11 69.96 70.00 25.1K
14:35 69.96 69.96 69.88 69.88 16.3K
14:40 69.86 70.10 69.79 69.86 45.1K
14:45 69.82 69.97 69.76 69.88 28.0K
14:50 69.80 70.10 69.80 70.00 37.6K
14:55 70.20 70.27 70.09 70.21 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据