敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.84 71.08 70.11 70.15 120.9K
09:35 70.15 70.15 69.70 69.89 88.8K
09:40 69.69 69.84 69.28 69.60 83.9K
09:45 69.52 69.71 69.38 69.71 22.9K
09:50 69.73 69.92 69.31 69.32 37.6K
09:55 69.35 69.49 69.19 69.30 42.2K
10:00 69.34 69.78 69.30 69.45 29.3K
10:05 69.68 69.79 69.52 69.52 35.2K
10:10 69.50 69.60 69.43 69.46 26.7K
10:15 69.46 69.56 69.46 69.52 8.5K
10:20 69.50 69.84 69.46 69.57 16.9K
10:25 69.57 69.57 69.41 69.52 11.9K
10:30 69.41 69.41 69.00 69.01 64.5K
10:35 69.00 69.08 68.90 69.08 28.9K
10:40 69.21 69.27 69.10 69.13 8.4K
10:45 69.10 69.10 68.99 68.99 18.1K
10:50 68.99 69.23 68.88 69.05 61.0K
10:55 69.05 69.05 68.55 68.55 58.6K
11:00 68.57 68.64 68.28 68.52 72.6K
11:05 68.41 68.50 68.35 68.37 22.8K
11:10 68.37 68.50 68.18 68.36 39.4K
11:15 68.48 68.78 68.48 68.54 34.7K
11:20 68.54 68.62 68.51 68.62 3.2K
11:25 68.63 68.63 68.53 68.54 4.8K
13:00 68.53 69.46 68.28 69.07 87.0K
13:05 69.20 69.20 68.69 68.93 14.9K
13:10 68.75 68.96 68.56 68.75 22.6K
13:15 68.81 68.81 68.68 68.77 4.1K
13:20 68.73 68.81 68.67 68.69 13.3K
13:25 68.69 68.80 68.57 68.57 22.3K
13:30 68.51 68.61 68.38 68.59 33.3K
13:35 68.57 68.60 68.41 68.43 25.6K
13:40 68.43 68.63 68.42 68.56 27.3K
13:45 68.58 68.58 68.50 68.50 14.2K
13:50 68.50 68.68 68.42 68.68 17.5K
13:55 68.72 69.17 68.72 69.17 20.9K
14:00 69.12 69.78 69.12 69.78 129.3K
14:05 69.78 70.34 69.78 70.23 118.4K
14:10 70.23 70.85 70.11 70.16 83.0K
14:15 69.99 69.99 69.51 69.58 33.3K
14:20 69.52 69.71 69.52 69.58 10.0K
14:25 69.58 69.65 69.56 69.61 9.3K
14:30 69.65 69.65 69.51 69.56 20.2K
14:35 69.56 69.60 69.52 69.60 10.5K
14:40 69.53 69.58 69.51 69.52 9.8K
14:45 69.50 69.50 69.41 69.41 16.0K
14:50 69.43 69.46 69.38 69.38 37.7K
14:55 69.37 69.46 69.33 69.40 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据