敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.39 71.39 69.05 69.40 244.6K
09:35 69.40 69.86 69.30 69.82 89.3K
09:40 69.70 70.32 69.40 69.89 104.8K
09:45 69.89 70.71 69.71 70.02 95.5K
09:50 70.22 70.30 69.92 70.23 64.8K
09:55 70.52 70.93 70.25 70.45 64.0K
10:00 70.48 70.62 70.31 70.31 34.0K
10:05 70.36 70.54 70.28 70.33 34.8K
10:10 70.40 70.63 70.40 70.63 30.9K
10:15 70.52 70.96 70.52 70.93 51.7K
10:20 70.92 71.15 70.58 70.58 25.1K
10:25 70.57 70.57 70.30 70.31 40.0K
10:30 70.39 70.74 70.32 70.63 25.3K
10:35 70.67 70.92 70.50 70.57 25.6K
10:40 70.42 70.68 70.23 70.38 24.5K
10:45 70.46 70.64 70.42 70.52 17.2K
10:50 70.53 70.71 70.53 70.68 16.6K
10:55 70.68 70.74 70.57 70.68 9.9K
11:00 70.65 70.70 70.56 70.56 14.1K
11:05 70.56 70.69 70.23 70.36 19.7K
11:10 70.37 70.53 70.37 70.37 24.1K
11:15 70.39 70.68 70.39 70.68 9.8K
11:20 70.70 70.87 70.56 70.63 15.0K
11:25 70.61 70.78 70.58 70.77 7.7K
13:00 70.88 70.88 70.30 70.48 41.7K
13:05 70.45 70.45 70.20 70.40 23.2K
13:10 70.32 70.63 70.32 70.62 35.0K
13:15 70.44 70.88 70.44 70.83 40.4K
13:20 70.83 70.87 70.70 70.75 33.0K
13:25 70.75 70.87 70.74 70.87 20.5K
13:30 70.83 70.90 70.82 70.90 8.9K
13:35 70.90 70.93 70.73 70.74 28.2K
13:40 70.73 70.98 70.71 70.72 33.5K
13:45 70.72 70.75 70.66 70.66 20.3K
13:50 70.66 70.70 70.51 70.61 33.5K
13:55 70.66 70.83 70.61 70.77 16.1K
14:00 70.72 70.83 70.70 70.82 21.7K
14:05 70.81 70.88 70.71 70.85 14.1K
14:10 70.83 70.90 70.74 70.87 12.3K
14:15 70.87 70.94 70.80 70.80 14.3K
14:20 70.78 70.82 70.71 70.71 14.5K
14:25 70.70 70.72 70.43 70.60 35.3K
14:30 70.50 70.60 70.49 70.56 41.6K
14:35 70.59 70.63 70.58 70.62 14.1K
14:40 70.61 70.66 70.56 70.62 28.1K
14:45 70.59 70.65 70.56 70.64 36.6K
14:50 70.62 70.64 70.55 70.59 31.9K
14:55 70.59 70.64 70.55 70.62 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据