敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.98 64.21 63.42 63.60 86.7K
09:35 63.60 63.82 62.48 62.70 132.4K
09:40 62.70 62.95 62.03 62.03 62.5K
09:45 62.25 62.77 62.00 62.44 74.5K
09:50 62.47 62.90 62.47 62.72 40.6K
09:55 62.72 62.78 62.40 62.53 29.7K
10:00 62.53 62.80 62.53 62.80 37.1K
10:05 62.80 63.10 62.58 62.82 14.5K
10:10 63.10 63.57 62.90 62.91 35.0K
10:15 63.00 63.36 62.80 62.86 25.2K
10:20 62.81 63.51 62.79 63.19 23.7K
10:25 63.26 63.36 63.26 63.26 13.7K
10:30 63.32 63.45 63.22 63.35 21.1K
10:35 63.35 63.35 63.12 63.21 13.2K
10:40 63.21 63.28 63.07 63.13 5.6K
10:45 63.14 63.14 62.90 63.01 7.2K
10:50 62.99 63.12 62.89 63.02 10.8K
10:55 63.11 63.31 63.03 63.08 15.9K
11:00 63.31 63.73 63.08 63.59 32.3K
11:05 63.59 63.68 63.23 63.38 10.8K
11:10 63.19 63.38 63.19 63.24 11.1K
11:15 63.24 63.24 63.10 63.10 10.4K
11:20 63.08 63.25 62.88 63.03 26.1K
11:25 62.97 63.00 62.76 62.80 12.0K
13:00 62.98 62.98 62.50 62.70 16.5K
13:05 62.70 62.81 62.61 62.61 5.9K
13:10 62.61 62.61 62.19 62.29 25.9K
13:15 62.24 62.47 62.20 62.32 15.9K
13:20 62.31 62.44 62.30 62.30 4.7K
13:25 62.37 62.44 62.29 62.29 8.8K
13:30 62.41 62.71 62.28 62.31 15.3K
13:35 62.53 62.89 62.48 62.83 12.6K
13:40 62.89 63.25 62.71 63.25 30.3K
13:45 63.20 63.31 62.79 62.79 21.8K
13:50 62.93 63.12 62.72 62.78 29.9K
13:55 62.78 62.99 62.78 62.94 6.2K
14:00 62.90 62.90 62.60 62.60 8.4K
14:05 62.60 62.70 62.51 62.67 10.8K
14:10 62.80 62.91 62.71 62.74 2.8K
14:15 62.93 63.05 62.83 63.05 24.5K
14:20 62.89 63.09 62.89 63.00 5.3K
14:25 62.92 62.99 62.80 62.88 9.0K
14:30 62.81 62.85 62.68 62.80 12.5K
14:35 62.78 62.89 62.75 62.88 11.8K
14:40 62.88 63.00 62.88 62.97 16.7K
14:45 62.99 63.22 62.93 63.13 31.7K
14:50 63.13 63.33 63.02 63.33 35.8K
14:55 63.35 63.35 63.26 63.26 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据