敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.00 54.00 52.00 52.01 184.0K
09:35 52.01 52.01 50.10 50.60 199.8K
09:40 50.60 52.29 50.02 52.21 147.1K
09:45 52.30 53.26 52.30 53.14 109.3K
09:50 53.11 54.30 53.03 54.19 104.4K
09:55 54.06 55.14 54.06 54.90 138.4K
10:00 54.93 56.21 54.91 55.50 137.7K
10:05 55.49 55.50 55.20 55.24 61.5K
10:10 55.25 56.10 55.25 55.99 115.1K
10:15 55.99 56.88 55.86 56.43 96.8K
10:20 56.41 56.74 55.79 56.71 84.4K
10:25 56.79 56.84 56.06 56.08 35.4K
10:30 56.08 56.35 55.91 56.22 30.6K
10:35 56.17 56.17 55.73 55.73 20.8K
10:40 55.75 55.97 55.75 55.76 13.2K
10:45 55.77 56.00 55.75 55.80 22.6K
10:50 55.82 56.34 55.82 56.00 15.8K
10:55 55.91 56.36 55.89 56.36 6.4K
11:00 56.41 56.52 56.05 56.05 47.8K
11:05 56.28 56.28 55.76 55.83 17.3K
11:10 55.82 55.99 55.82 55.99 16.4K
11:15 55.99 56.21 55.99 56.20 11.5K
11:20 56.21 56.44 56.11 56.44 15.0K
11:25 56.44 56.80 56.44 56.58 26.5K
13:00 56.52 56.95 56.30 56.33 51.2K
13:05 56.54 56.59 56.33 56.52 37.2K
13:10 56.52 56.68 56.41 56.68 10.9K
13:15 56.67 57.29 56.67 57.01 38.9K
13:20 57.09 57.22 57.08 57.11 15.4K
13:25 57.18 57.22 56.99 56.99 38.8K
13:30 56.98 57.36 56.98 57.36 44.4K
13:35 57.31 57.46 57.11 57.22 23.0K
13:40 57.22 57.46 57.06 57.24 49.2K
13:45 57.21 57.76 57.21 57.75 34.6K
13:50 57.75 57.75 57.30 57.51 24.1K
13:55 57.46 57.63 57.12 57.12 9.7K
14:00 57.37 57.61 57.37 57.59 13.1K
14:05 57.54 57.58 57.37 57.55 19.4K
14:10 57.57 57.78 57.55 57.78 18.7K
14:15 57.78 57.93 57.71 57.93 23.9K
14:20 57.96 57.98 57.85 57.85 15.8K
14:25 57.75 57.88 57.75 57.82 11.0K
14:30 57.82 57.94 57.82 57.93 13.5K
14:35 57.92 57.92 57.56 57.59 19.9K
14:40 57.59 57.65 57.40 57.59 45.7K
14:45 57.44 57.45 57.27 57.28 35.5K
14:50 57.27 57.40 57.27 57.34 42.3K
14:55 57.35 57.40 57.35 57.38 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据