敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.87 69.69 68.12 68.50 88.8K
09:35 68.52 68.61 67.73 68.18 205.4K
09:40 67.98 68.46 67.64 67.88 79.7K
09:45 67.66 68.21 67.50 67.98 55.6K
09:50 68.24 68.54 68.04 68.27 20.9K
09:55 68.51 69.70 68.51 69.69 49.1K
10:00 69.38 69.48 68.98 69.25 22.4K
10:05 69.24 69.36 68.98 69.06 10.6K
10:10 69.07 69.14 68.68 68.70 9.7K
10:15 68.83 68.89 68.42 68.45 12.0K
10:20 68.42 68.42 67.81 67.87 32.4K
10:25 67.88 67.94 67.71 67.88 36.9K
10:30 67.80 67.82 67.40 67.58 42.2K
10:35 67.90 67.90 67.48 67.57 31.3K
10:40 67.70 67.86 67.60 67.80 10.0K
10:45 67.80 67.93 67.71 67.75 23.3K
10:50 68.06 68.14 67.81 67.81 4.5K
10:55 67.81 68.15 67.80 68.15 4.1K
11:00 68.10 68.53 67.90 68.02 18.4K
11:05 68.29 68.36 68.11 68.15 6.5K
11:10 68.41 68.54 68.15 68.53 14.5K
11:15 68.53 68.93 68.40 68.59 21.8K
11:20 68.73 68.80 68.16 68.17 8.3K
11:25 68.17 68.25 68.00 68.20 15.3K
13:00 68.20 69.00 68.06 69.00 18.0K
13:05 69.00 69.06 68.67 69.06 4.7K
13:10 69.20 69.20 68.85 69.19 5.7K
13:15 69.20 69.21 68.73 68.75 12.6K
13:20 68.73 68.94 68.70 68.94 10.6K
13:25 68.83 68.84 68.67 68.84 2.7K
13:30 68.70 68.86 68.50 68.61 15.6K
13:35 68.81 68.81 68.53 68.56 3.4K
13:40 68.71 68.71 68.40 68.50 10.8K
13:45 68.71 68.71 68.44 68.58 7.7K
13:50 68.61 68.69 68.45 68.48 6.3K
13:55 68.55 68.76 68.53 68.76 2.9K
14:00 68.64 68.88 68.46 68.88 2.8K
14:05 68.89 69.47 68.89 69.47 16.6K
14:10 69.44 70.13 69.27 69.79 50.4K
14:15 69.89 70.73 69.89 70.22 62.8K
14:20 70.22 71.01 70.22 70.58 51.5K
14:25 70.58 70.74 70.25 70.26 17.2K
14:30 70.32 70.58 70.26 70.57 13.8K
14:35 70.34 70.64 70.34 70.43 8.5K
14:40 70.43 70.75 70.32 70.75 28.8K
14:45 70.61 70.90 70.53 70.90 25.5K
14:50 70.76 70.94 70.59 70.94 36.4K
14:55 70.59 70.90 70.35 70.35 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据