敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.02 78.20 76.05 76.18 164.1K
09:35 76.06 76.83 75.79 75.88 85.6K
09:40 76.42 76.42 75.58 76.08 84.6K
09:45 76.05 76.29 75.68 75.71 42.3K
09:50 75.75 75.88 75.50 75.50 44.1K
09:55 75.50 75.65 75.06 75.50 85.3K
10:00 75.50 75.54 75.04 75.17 63.6K
10:05 75.18 75.63 75.01 75.10 67.2K
10:10 75.10 75.11 74.80 74.83 77.0K
10:15 75.00 75.00 74.30 74.40 102.8K
10:20 74.32 74.42 74.09 74.30 76.0K
10:25 74.31 74.32 73.70 73.92 121.2K
10:30 74.20 74.31 73.97 74.11 42.9K
10:35 74.16 74.41 74.00 74.01 31.9K
10:40 74.01 74.11 73.60 74.11 29.3K
10:45 74.12 74.39 73.90 73.95 19.8K
10:50 74.04 74.22 73.90 73.99 17.3K
10:55 73.89 73.89 73.63 73.63 43.1K
11:00 73.63 74.20 73.62 73.81 8.1K
11:05 73.80 74.12 73.80 73.89 17.6K
11:10 73.89 74.20 73.85 74.02 30.5K
11:15 74.03 74.30 73.80 73.80 45.6K
11:20 73.81 74.05 73.60 73.76 55.4K
11:25 73.79 74.11 73.79 73.86 16.5K
13:00 74.11 74.11 73.68 73.80 45.2K
13:05 73.80 73.80 73.51 73.52 51.9K
13:10 73.53 73.76 73.53 73.67 4.8K
13:15 73.60 74.15 73.54 74.08 23.0K
13:20 73.90 74.10 73.86 73.93 4.7K
13:25 73.93 74.18 73.60 73.87 29.9K
13:30 74.05 74.09 73.87 74.09 8.0K
13:35 74.01 74.10 73.85 73.86 10.6K
13:40 73.86 73.87 73.85 73.87 12.7K
13:45 73.87 74.04 73.86 73.97 9.3K
13:50 74.00 74.04 73.88 74.03 28.7K
13:55 74.10 74.10 73.89 73.98 11.9K
14:00 73.88 73.88 73.71 73.78 14.9K
14:05 73.79 74.00 73.79 73.82 11.2K
14:10 73.81 73.82 73.61 73.69 13.3K
14:15 73.66 73.70 73.55 73.59 28.9K
14:20 73.59 73.86 73.55 73.65 31.6K
14:25 73.60 73.79 73.59 73.73 20.7K
14:30 73.73 74.18 73.71 74.18 39.7K
14:35 73.98 74.17 73.80 73.90 25.8K
14:40 73.88 73.88 73.51 73.51 35.0K
14:45 73.53 73.81 73.40 73.40 41.4K
14:50 73.48 73.50 73.19 73.50 55.1K
14:55 73.79 73.79 73.21 73.59 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据