敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.36 83.71 81.67 81.96 131.6K
09:35 81.76 81.90 81.09 81.31 121.2K
09:40 81.50 81.66 80.50 81.02 150.4K
09:45 81.02 81.13 80.63 80.76 83.3K
09:50 81.02 81.30 80.76 81.29 61.1K
09:55 81.28 81.28 80.75 80.75 60.8K
10:00 80.70 80.70 80.00 80.21 162.7K
10:05 80.21 80.49 79.40 79.40 93.1K
10:10 79.31 80.09 79.19 79.40 175.9K
10:15 79.40 79.60 78.38 78.80 97.4K
10:20 78.80 79.00 78.57 78.85 95.2K
10:25 78.79 78.93 78.68 78.92 40.2K
10:30 78.71 78.92 78.50 78.50 50.7K
10:35 78.50 78.65 78.02 78.02 53.8K
10:40 78.01 78.62 78.00 78.58 81.1K
10:45 78.58 78.66 77.50 78.40 105.4K
10:50 78.40 78.47 77.80 77.95 68.3K
10:55 77.92 78.45 77.70 77.89 135.9K
11:00 77.91 78.00 77.50 77.76 57.3K
11:05 77.59 77.85 77.00 77.00 94.2K
11:10 77.01 77.03 76.30 76.36 69.3K
11:15 76.35 76.93 76.35 76.60 48.7K
11:20 76.60 76.70 76.52 76.52 26.3K
11:25 76.52 76.68 76.52 76.56 19.5K
13:00 76.56 76.56 76.01 76.48 82.0K
13:05 76.48 76.48 75.80 76.28 44.5K
13:10 76.27 76.28 75.86 76.27 58.4K
13:15 76.25 76.25 75.93 76.04 41.1K
13:20 76.00 76.18 75.93 76.00 38.1K
13:25 76.00 76.18 75.88 76.18 22.2K
13:30 76.18 76.18 75.83 75.84 19.1K
13:35 76.00 76.17 75.82 75.99 13.0K
13:40 76.01 76.17 75.80 75.91 37.5K
13:45 75.88 76.19 75.78 76.18 49.5K
13:50 76.18 76.23 75.86 75.86 26.8K
13:55 75.85 75.85 75.30 75.38 49.3K
14:00 75.36 75.38 75.17 75.30 44.7K
14:05 75.37 75.54 75.35 75.54 12.2K
14:10 75.54 75.91 75.54 75.87 21.8K
14:15 75.87 75.88 75.77 75.80 25.9K
14:20 75.80 75.80 75.50 75.79 23.1K
14:25 75.82 75.90 75.61 75.90 27.6K
14:30 75.90 76.25 75.90 76.24 37.7K
14:35 76.48 77.12 76.29 76.76 86.2K
14:40 76.77 77.40 76.70 77.35 70.3K
14:45 77.20 77.27 76.90 76.98 55.0K
14:50 76.98 76.98 76.60 76.91 38.7K
14:55 76.90 76.92 76.61 76.70 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据