敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.63 84.80 82.12 82.79 135.3K
09:35 82.50 83.69 82.30 83.12 63.8K
09:40 83.31 83.65 83.16 83.50 31.7K
09:45 83.70 83.96 83.33 83.80 64.9K
09:50 83.90 84.20 83.68 84.01 53.4K
09:55 84.01 84.23 83.80 84.00 32.9K
10:00 83.99 84.22 83.88 83.88 34.5K
10:05 83.89 84.56 83.88 84.06 48.2K
10:10 84.06 84.67 84.06 84.67 25.4K
10:15 84.40 84.40 83.84 83.88 41.8K
10:20 83.94 83.99 83.80 83.85 31.9K
10:25 83.85 84.05 83.25 83.68 20.4K
10:30 83.50 83.69 83.39 83.52 14.1K
10:35 83.55 83.67 83.10 83.43 16.3K
10:40 83.49 83.67 83.49 83.55 11.7K
10:45 83.50 83.65 83.09 83.10 15.2K
10:50 83.12 83.45 83.10 83.45 47.9K
10:55 83.45 83.45 82.88 83.08 20.5K
11:00 83.06 83.07 82.88 82.98 18.1K
11:05 82.98 83.35 82.90 83.29 21.2K
11:10 83.29 84.55 83.07 84.50 85.3K
11:15 84.50 84.50 84.08 84.19 27.9K
11:20 84.00 84.40 83.80 84.09 61.8K
11:25 84.14 84.25 83.85 84.00 17.1K
13:00 83.90 83.91 83.01 83.60 40.1K
13:05 83.60 84.35 83.41 84.35 23.4K
13:10 84.39 84.76 84.20 84.53 58.4K
13:15 84.19 84.39 84.01 84.11 48.3K
13:20 84.12 84.53 84.12 84.53 33.6K
13:25 84.58 86.70 84.46 86.69 231.1K
13:30 86.58 86.58 85.60 85.97 80.8K
13:35 85.98 85.98 85.00 85.23 36.8K
13:40 85.29 85.49 84.91 85.15 56.0K
13:45 85.01 85.01 84.81 84.90 20.6K
13:50 84.89 84.91 84.74 84.80 23.5K
13:55 85.04 85.04 84.80 84.81 15.4K
14:00 84.84 85.00 84.73 84.90 21.2K
14:05 84.79 84.84 84.75 84.84 27.2K
14:10 84.84 84.84 84.73 84.74 4.0K
14:15 84.72 84.72 84.32 84.32 24.0K
14:20 84.33 84.38 83.90 83.90 26.1K
14:25 83.90 84.14 83.58 83.70 47.1K
14:30 83.69 84.06 83.69 84.06 12.8K
14:35 84.16 84.25 84.08 84.10 9.4K
14:40 84.11 84.26 84.05 84.08 28.7K
14:45 84.25 84.33 83.66 84.01 28.2K
14:50 84.01 84.08 83.60 83.85 15.5K
14:55 83.85 84.00 83.80 83.80 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据