敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.90 80.90 79.43 79.80 74.4K
09:35 80.00 80.35 79.50 80.30 64.5K
09:40 80.45 80.90 80.11 80.90 43.6K
09:45 80.87 80.87 80.11 80.11 55.8K
09:50 80.30 81.27 80.30 81.18 87.8K
09:55 81.18 81.20 80.86 80.95 23.9K
10:00 80.95 81.18 80.61 80.61 31.2K
10:05 80.60 80.79 80.38 80.55 40.4K
10:10 80.55 80.78 80.26 80.42 28.8K
10:15 80.55 81.56 80.55 81.41 25.6K
10:20 81.46 83.10 81.46 82.80 183.3K
10:25 82.79 83.20 82.38 82.72 82.5K
10:30 82.69 82.96 82.36 82.36 52.5K
10:35 82.20 83.69 82.20 83.50 139.6K
10:40 83.50 85.20 83.11 85.20 270.2K
10:45 85.33 86.40 84.60 85.42 333.7K
10:50 85.50 85.59 84.70 84.73 101.1K
10:55 84.70 85.00 84.53 84.55 48.5K
11:00 84.51 84.54 84.31 84.36 46.1K
11:05 84.40 84.48 84.11 84.12 29.3K
11:10 84.22 84.40 84.15 84.24 33.1K
11:15 84.22 84.70 84.14 84.19 31.1K
11:20 84.20 84.49 84.19 84.33 25.2K
11:25 84.30 84.57 84.20 84.20 25.9K
13:00 84.15 84.22 83.60 83.60 93.6K
13:05 83.60 83.60 83.27 83.60 24.3K
13:10 83.60 84.20 83.60 84.19 30.3K
13:15 84.30 84.49 83.75 84.29 33.6K
13:20 84.37 84.88 84.24 84.88 69.8K
13:25 84.90 84.90 84.32 84.32 14.4K
13:30 84.32 84.32 84.11 84.22 33.8K
13:35 84.22 84.70 84.08 84.23 25.2K
13:40 84.59 84.60 84.34 84.53 18.8K
13:45 84.60 84.60 84.18 84.33 32.3K
13:50 84.27 84.60 84.23 84.60 15.5K
13:55 84.60 84.92 84.60 84.80 30.6K
14:00 84.80 84.80 84.34 84.34 24.6K
14:05 84.33 84.40 84.14 84.14 16.5K
14:10 84.00 84.27 84.00 84.17 13.8K
14:15 84.18 84.40 84.18 84.40 8.5K
14:20 84.40 84.47 84.28 84.28 12.3K
14:25 84.28 84.29 84.17 84.17 34.5K
14:30 84.17 84.80 84.14 84.60 23.1K
14:35 84.60 84.63 84.31 84.43 9.1K
14:40 84.44 84.50 84.18 84.49 19.4K
14:45 84.49 84.79 84.33 84.72 39.3K
14:50 84.71 84.87 84.48 84.87 50.2K
14:55 84.90 84.97 84.79 84.90 53.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据