敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.50 87.96 85.10 87.83 226.7K
09:35 87.90 89.83 87.01 89.35 218.1K
09:40 89.79 89.79 88.40 89.51 225.5K
09:45 89.60 92.63 89.54 91.65 294.7K
09:50 91.68 92.15 91.00 91.70 138.1K
09:55 91.60 91.61 89.88 90.33 97.4K
10:00 89.99 91.09 89.85 90.59 97.6K
10:05 90.98 91.30 89.78 89.78 137.4K
10:10 89.78 90.02 89.01 89.01 61.8K
10:15 89.01 89.08 88.70 88.70 34.6K
10:20 88.73 88.88 87.63 88.56 148.5K
10:25 88.56 89.01 88.00 89.01 80.5K
10:30 89.00 89.39 87.10 87.81 40.9K
10:35 88.32 88.32 87.81 88.18 26.3K
10:40 88.49 88.49 87.82 87.99 43.5K
10:45 87.81 88.18 87.81 88.18 34.2K
10:50 88.48 89.37 88.48 89.00 59.4K
10:55 89.00 89.05 88.75 89.00 34.2K
11:00 88.60 89.00 88.60 88.69 6.0K
11:05 88.69 88.90 88.50 88.69 23.6K
11:10 88.67 88.68 88.25 88.49 17.0K
11:15 88.48 88.50 88.00 88.00 35.9K
11:20 87.88 87.97 87.30 87.56 37.7K
11:25 87.23 88.01 87.23 88.01 24.3K
13:00 88.48 88.76 88.10 88.59 70.9K
13:05 88.72 88.75 88.18 88.75 28.3K
13:10 88.80 88.95 88.19 88.56 45.9K
13:15 88.73 88.73 88.41 88.42 15.1K
13:20 88.66 88.69 88.45 88.50 14.0K
13:25 88.51 88.70 88.40 88.40 18.4K
13:30 88.40 88.40 88.00 88.00 18.0K
13:35 88.01 88.01 86.92 87.00 140.6K
13:40 86.99 87.00 86.52 86.52 86.5K
13:45 86.52 86.86 86.22 86.22 49.4K
13:50 86.18 86.50 85.00 85.77 120.8K
13:55 85.77 86.15 85.50 85.90 102.0K
14:00 85.73 85.90 84.00 84.00 201.4K
14:05 84.50 85.11 84.01 85.00 64.1K
14:10 85.00 85.11 84.53 84.95 100.3K
14:15 84.96 85.10 84.39 84.50 53.7K
14:20 84.60 84.95 84.43 84.55 63.2K
14:25 84.54 84.72 84.54 84.64 56.8K
14:30 84.64 84.95 84.55 84.95 38.2K
14:35 85.00 85.98 85.00 85.93 106.8K
14:40 85.68 85.68 85.13 85.35 32.8K
14:45 85.21 85.41 85.14 85.41 46.0K
14:50 85.41 85.49 85.12 85.38 81.3K
14:55 85.40 85.91 85.39 85.91 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据