敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.24 73.24 71.50 72.44 218.2K
09:35 72.39 72.83 72.00 72.57 88.4K
09:40 72.58 72.76 72.00 72.02 84.5K
09:45 72.02 72.05 70.86 71.16 140.5K
09:50 71.16 71.87 71.08 71.69 92.8K
09:55 71.67 71.67 70.90 71.02 64.1K
10:00 70.95 71.63 70.95 71.50 53.8K
10:05 71.51 71.72 71.08 71.45 45.1K
10:10 71.13 71.52 70.82 70.82 45.7K
10:15 70.80 70.90 70.25 70.37 88.4K
10:20 70.30 70.36 69.81 69.95 122.8K
10:25 69.97 70.02 69.16 69.40 136.4K
10:30 69.38 69.60 68.78 68.85 176.4K
10:35 68.81 68.96 68.70 68.80 42.0K
10:40 68.95 69.13 68.82 69.00 41.2K
10:45 69.03 69.16 68.82 69.12 31.0K
10:50 69.13 69.42 69.11 69.27 38.2K
10:55 69.25 69.32 69.16 69.32 11.2K
11:00 69.32 69.32 68.88 68.97 82.9K
11:05 68.95 69.26 68.75 69.26 43.1K
11:10 69.25 69.42 69.07 69.11 32.5K
11:15 69.11 69.25 69.00 69.03 23.5K
11:20 69.03 69.35 69.03 69.07 14.9K
11:25 69.09 69.09 68.80 68.88 44.9K
13:00 68.82 68.82 68.42 68.51 48.5K
13:05 68.48 68.50 68.32 68.42 45.2K
13:10 68.43 69.32 68.43 69.32 48.3K
13:15 69.30 69.50 68.80 68.85 66.8K
13:20 68.80 69.31 68.80 69.31 59.8K
13:25 69.31 69.55 69.20 69.20 61.9K
13:30 69.15 69.45 69.15 69.31 29.8K
13:35 69.30 69.36 69.13 69.20 52.9K
13:40 69.45 69.60 69.13 69.15 41.1K
13:45 69.45 69.45 69.16 69.20 37.9K
13:50 69.20 69.35 69.13 69.13 46.4K
13:55 69.11 69.11 68.68 68.70 29.8K
14:00 68.70 69.02 68.70 68.99 28.4K
14:05 68.98 69.04 68.88 69.04 16.5K
14:10 69.06 69.49 69.04 69.30 19.4K
14:15 69.30 69.56 69.01 69.10 18.8K
14:20 69.06 69.27 69.00 69.00 28.1K
14:25 68.94 69.00 68.52 68.68 47.9K
14:30 68.65 68.98 68.60 68.60 32.5K
14:35 68.62 68.90 68.62 68.80 17.9K
14:40 68.67 68.79 68.51 68.51 40.4K
14:45 68.52 68.67 68.50 68.56 48.8K
14:50 68.56 68.68 68.46 68.51 29.9K
14:55 68.51 68.67 68.43 68.43 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据