敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.75 69.99 69.50 69.50 91.5K
09:35 69.32 69.36 68.36 68.88 98.3K
09:40 68.86 68.87 67.78 68.00 170.6K
09:45 67.99 68.28 67.62 68.01 130.0K
09:50 68.00 68.41 67.90 68.21 118.7K
09:55 68.00 68.85 68.00 68.82 76.3K
10:00 68.90 69.08 68.73 69.07 44.3K
10:05 69.08 69.23 68.83 68.87 20.5K
10:10 68.87 69.20 68.87 69.02 45.5K
10:15 69.00 69.15 68.71 68.86 37.5K
10:20 69.00 69.00 68.50 68.90 34.0K
10:25 68.99 69.30 68.99 69.30 40.3K
10:30 69.30 69.32 68.99 69.32 25.2K
10:35 69.05 69.19 69.02 69.02 3.1K
10:40 69.20 69.29 69.08 69.11 11.2K
10:45 69.11 69.28 69.10 69.14 5.0K
10:50 69.24 69.58 69.00 69.47 35.4K
10:55 69.32 69.49 69.00 69.32 17.3K
11:00 69.09 69.09 68.93 68.95 18.3K
11:05 68.97 69.63 68.97 69.50 25.4K
11:10 69.63 69.85 69.30 69.40 32.9K
11:15 69.51 70.00 69.35 69.92 77.1K
11:20 69.92 69.92 69.49 69.70 10.2K
11:25 69.67 69.67 69.27 69.27 13.1K
13:00 69.27 69.87 69.02 69.67 45.9K
13:05 69.66 69.85 69.50 69.79 30.7K
13:10 69.78 69.78 69.11 69.53 26.7K
13:15 69.20 69.50 69.14 69.38 8.1K
13:20 69.38 69.41 69.38 69.38 1.0K
13:25 69.38 69.38 69.02 69.03 12.2K
13:30 69.17 69.70 69.13 69.68 52.7K
13:35 69.54 69.86 69.20 69.80 36.5K
13:40 69.78 69.96 69.65 69.96 29.1K
13:45 69.96 70.15 69.40 70.10 72.3K
13:50 69.92 70.10 69.88 69.88 39.5K
13:55 69.96 70.15 69.88 70.13 33.9K
14:00 70.12 70.67 69.91 70.60 44.7K
14:05 70.60 71.20 70.35 71.20 126.1K
14:10 71.29 74.60 71.29 74.05 484.1K
14:15 74.10 75.22 74.00 74.00 334.0K
14:20 73.94 73.97 73.51 73.75 93.5K
14:25 73.69 74.09 73.50 73.52 101.8K
14:30 73.51 73.51 73.10 73.15 54.1K
14:35 73.15 73.88 73.08 73.48 92.1K
14:40 73.49 73.50 73.40 73.50 40.3K
14:45 73.42 73.66 73.30 73.51 54.2K
14:50 73.50 73.50 73.02 73.02 48.6K
14:55 73.01 73.48 72.89 73.28 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据