敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.12 69.00 65.20 65.30 163.5K
09:35 65.42 68.00 65.29 67.91 66.7K
09:40 67.51 68.48 67.08 68.25 92.2K
09:45 68.13 68.13 67.78 68.00 42.9K
09:50 67.79 67.98 67.21 67.58 50.2K
09:55 67.40 67.86 67.36 67.57 40.1K
10:00 67.37 67.85 67.37 67.61 24.5K
10:05 67.55 68.67 67.55 68.54 51.8K
10:10 68.56 68.56 68.00 68.09 33.5K
10:15 68.20 69.25 68.20 68.96 126.0K
10:20 68.57 69.48 68.57 69.48 67.0K
10:25 69.48 69.59 68.89 69.12 58.6K
10:30 69.08 69.52 68.93 69.21 41.9K
10:35 69.12 69.39 68.93 68.93 14.5K
10:40 69.00 69.17 68.93 69.17 7.0K
10:45 69.17 69.17 68.88 68.90 9.3K
10:50 68.92 69.05 68.43 68.60 20.8K
10:55 68.46 68.65 68.27 68.65 29.5K
11:00 68.66 68.66 68.40 68.40 30.6K
11:05 68.60 68.60 68.26 68.33 28.5K
11:10 68.34 68.34 68.26 68.26 19.2K
11:15 68.25 68.25 67.57 67.60 32.5K
11:20 67.58 67.88 67.55 67.56 5.4K
11:25 67.80 68.12 67.57 68.11 11.5K
13:00 68.11 68.11 67.80 67.81 9.4K
13:05 67.80 69.05 67.74 68.60 63.2K
13:10 68.52 68.88 68.45 68.76 16.4K
13:15 68.51 68.76 68.45 68.59 12.3K
13:20 68.55 68.78 68.50 68.50 11.1K
13:25 68.50 68.65 68.24 68.34 19.7K
13:30 68.50 68.62 68.28 68.49 5.6K
13:35 68.37 68.73 68.37 68.54 10.7K
13:40 68.67 68.67 68.51 68.51 3.3K
13:45 68.64 68.66 68.50 68.65 5.6K
13:50 68.51 68.66 68.41 68.65 11.4K
13:55 68.66 68.68 68.09 68.66 69.2K
14:00 68.34 69.28 68.33 69.26 84.0K
14:05 69.26 69.32 69.09 69.32 44.6K
14:10 69.29 69.30 69.01 69.01 23.0K
14:15 69.02 69.43 69.02 69.19 51.4K
14:20 69.16 69.39 69.09 69.36 46.0K
14:25 69.12 69.12 69.00 69.00 29.6K
14:30 69.00 69.00 68.88 68.88 12.2K
14:35 68.89 69.46 68.81 69.01 122.7K
14:40 69.37 69.38 69.15 69.36 63.9K
14:45 69.18 69.59 69.18 69.59 129.6K
14:50 69.68 70.50 69.59 70.50 151.7K
14:55 70.57 70.74 70.38 70.38 87.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据