敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.53 70.70 68.10 70.30 198.7K
09:35 70.49 70.49 68.81 69.00 68.3K
09:40 69.00 69.00 68.41 68.80 65.7K
09:45 68.74 69.00 68.52 68.82 52.1K
09:50 68.82 69.38 68.82 69.11 29.4K
09:55 68.90 69.48 68.60 69.48 38.0K
10:00 69.12 69.45 68.80 68.80 36.5K
10:05 68.99 69.47 68.75 69.21 32.1K
10:10 69.30 69.42 68.96 69.02 25.9K
10:15 69.15 69.37 69.05 69.05 13.8K
10:20 69.04 69.04 68.00 68.00 93.7K
10:25 68.10 68.26 67.91 67.99 89.5K
10:30 67.92 68.25 67.68 68.25 66.2K
10:35 67.83 68.37 67.83 68.37 54.8K
10:40 68.13 68.50 68.13 68.45 27.6K
10:45 68.50 68.77 68.50 68.69 10.2K
10:50 68.55 68.75 68.51 68.75 15.9K
10:55 68.75 68.76 68.55 68.57 12.7K
11:00 68.72 69.13 68.69 68.70 37.4K
11:05 68.69 68.83 68.45 68.45 25.4K
11:10 68.47 68.80 68.44 68.46 23.6K
11:15 68.46 68.60 68.40 68.60 5.6K
11:20 68.59 68.59 68.28 68.40 4.6K
11:25 68.30 68.60 68.30 68.60 7.0K
13:00 68.76 68.80 68.22 68.22 14.0K
13:05 68.22 68.36 68.17 68.30 11.0K
13:10 68.30 68.30 67.85 67.85 11.2K
13:15 67.90 68.00 67.67 67.68 26.8K
13:20 68.00 68.00 67.72 67.95 9.3K
13:25 67.89 67.89 67.67 67.67 27.4K
13:30 67.68 68.08 67.56 68.08 27.6K
13:35 67.94 68.00 67.70 67.70 5.4K
13:40 67.77 67.99 67.77 67.80 12.2K
13:45 67.80 68.17 67.80 68.08 9.8K
13:50 68.08 68.08 67.88 67.94 5.4K
13:55 68.08 68.08 67.82 67.83 12.0K
14:00 67.89 68.05 67.85 67.86 5.1K
14:05 67.86 68.05 67.60 67.60 17.1K
14:10 67.60 67.60 67.28 67.28 39.2K
14:15 67.28 67.39 67.10 67.25 16.4K
14:20 67.25 67.62 67.22 67.62 9.9K
14:25 67.28 67.54 67.28 67.54 2.0K
14:30 67.34 67.34 66.88 67.09 86.4K
14:35 67.09 67.36 66.98 67.02 27.5K
14:40 67.32 67.33 67.02 67.13 9.7K
14:45 67.12 67.38 67.11 67.25 28.5K
14:50 67.25 67.26 67.06 67.23 39.8K
14:55 67.12 67.21 67.11 67.15 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据