敏芯股份

688286
🏛️ 中国 →
109.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.82 66.86 64.82 66.51 274.1K
09:35 66.44 66.44 65.51 65.53 73.8K
09:40 65.56 66.20 65.56 66.20 123.2K
09:45 66.28 67.77 66.28 67.75 183.7K
09:50 67.75 67.75 66.51 67.45 145.2K
09:55 67.46 67.60 66.65 67.08 87.6K
10:00 67.01 67.17 66.00 66.84 108.8K
10:05 66.30 66.88 66.30 66.76 34.5K
10:10 66.75 66.87 66.50 66.80 28.5K
10:15 66.82 66.82 66.05 66.55 47.2K
10:20 66.40 66.50 66.27 66.50 23.5K
10:25 66.50 66.54 66.31 66.31 14.6K
10:30 66.48 66.82 66.30 66.60 45.6K
10:35 66.60 66.85 66.07 66.85 31.4K
10:40 66.80 66.84 66.60 66.84 17.7K
10:45 66.86 67.00 66.80 66.99 26.7K
10:50 66.99 67.00 66.79 66.95 33.4K
10:55 66.96 66.96 66.61 66.65 32.9K
11:00 66.72 66.72 66.37 66.45 28.3K
11:05 66.46 66.84 66.45 66.63 44.5K
11:10 66.49 66.56 66.46 66.49 6.8K
11:15 66.45 66.48 66.33 66.43 8.3K
11:20 66.45 67.00 66.41 67.00 26.0K
11:25 66.99 67.55 66.97 67.50 73.8K
13:00 67.55 68.91 67.55 68.91 162.4K
13:05 68.98 70.01 68.87 70.01 186.8K
13:10 70.24 70.80 68.90 69.49 187.3K
13:15 69.49 70.01 69.00 69.30 161.0K
13:20 69.69 69.88 69.34 69.66 39.5K
13:25 69.66 69.82 69.34 69.35 23.3K
13:30 69.36 69.69 69.36 69.44 12.0K
13:35 69.44 70.00 69.44 69.98 36.6K
13:40 69.98 71.01 69.90 70.00 114.8K
13:45 70.40 70.49 70.08 70.16 24.2K
13:50 70.16 70.20 70.02 70.02 17.6K
13:55 70.01 70.35 69.88 69.99 48.4K
14:00 70.00 70.00 69.69 69.89 32.9K
14:05 69.89 69.99 69.47 69.47 43.1K
14:10 69.52 69.52 68.81 69.20 50.8K
14:15 69.42 69.42 68.99 69.10 14.4K
14:20 69.10 69.32 68.88 69.20 40.0K
14:25 68.82 69.20 68.68 68.71 40.0K
14:30 68.93 69.12 68.93 68.95 12.3K
14:35 68.96 68.96 68.00 68.54 67.0K
14:40 68.75 68.88 68.50 68.80 36.5K
14:45 68.65 68.79 68.58 68.74 18.5K
14:50 68.68 68.95 68.68 68.95 34.5K
14:55 68.95 69.19 68.95 69.17 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据