新濠国际发展

0200
🏛️ 香港 →
5.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.31 5.43 5.31 5.37 213.0K
09:35 5.35 5.35 5.30 5.33 714.0K
09:40 5.34 5.38 5.34 5.38 104.0K
09:45 5.39 5.42 5.39 5.42 502.0K
09:50 5.43 5.44 5.42 5.44 104.0K
09:55 5.43 5.45 5.40 5.42 312.0K
10:00 5.41 5.41 5.38 5.38 60.0K
10:05 5.41 5.42 5.40 5.42 106.0K
10:10 5.43 5.45 5.43 5.44 158.0K
10:15 5.45 5.46 5.45 5.45 106.0K
10:20 5.44 5.45 5.44 5.45 172.0K
10:25 5.46 5.52 5.46 5.52 438.0K
10:30 5.51 5.54 5.50 5.53 153.0K
10:35 5.52 5.52 5.51 5.52 52.0K
10:40 5.53 5.53 5.52 5.52 164.0K
10:45 5.50 5.50 5.48 5.48 110.0K
10:50 5.47 5.50 5.47 5.48 79.0K
10:55 5.49 5.50 5.48 5.50 71.0K
11:00 5.49 5.49 5.49 5.49 25.0K
11:05 5.50 5.51 5.50 5.51 24.0K
11:10 5.50 5.51 5.49 5.51 88.0K
11:15 5.50 5.51 5.50 5.51 8.0K
11:20 5.50 5.52 5.50 5.52 89.0K
11:25 5.51 5.52 5.51 5.52 40.0K
11:30 5.53 5.53 5.52 5.52 86.0K
11:35 5.53 5.55 5.53 5.55 221.0K
11:40 5.54 5.54 5.54 5.54 97.0K
11:55 5.55 5.55 5.53 5.53 47.0K
13:00 5.54 5.54 5.54 5.54 52.0K
13:05 5.54 5.56 5.53 5.55 262.0K
13:10 5.56 5.61 5.56 5.60 586.0K
13:15 5.61 5.61 5.59 5.61 266.0K
13:20 5.62 5.64 5.61 5.62 400.9K
13:25 5.61 5.63 5.61 5.63 113.0K
13:30 5.64 5.65 5.63 5.64 402.0K
13:35 5.65 5.65 5.64 5.65 173.1K
13:40 5.64 5.68 5.64 5.65 226.0K
13:45 5.64 5.67 5.63 5.65 78.0K
13:50 5.66 5.66 5.63 5.63 209.0K
13:55 5.62 5.63 5.61 5.61 192.0K
14:00 5.62 5.62 5.60 5.61 172.0K
14:05 5.60 5.60 5.59 5.60 141.0K
14:15 5.59 5.59 5.59 5.59 8.0K
14:20 5.60 5.61 5.60 5.61 43.0K
14:25 5.60 5.61 5.60 5.60 92.0K
14:30 5.61 5.61 5.61 5.61 9.0K
14:35 5.60 5.61 5.60 5.61 51.0K
14:40 5.60 5.61 5.60 5.60 62.5K
14:45 5.59 5.61 5.59 5.60 153.0K
14:50 5.61 5.61 5.61 5.61 2.0K
14:55 5.60 5.60 5.59 5.60 158.0K
15:00 5.59 5.59 5.59 5.59 95.0K
15:05 5.58 5.58 5.55 5.56 164.0K
15:10 5.59 5.61 5.57 5.57 216.5K
15:15 5.56 5.56 5.56 5.56 31.0K
15:20 5.57 5.57 5.56 5.56 257.0K
15:25 5.57 5.57 5.56 5.57 36.0K
15:30 5.58 5.58 5.56 5.57 170.0K
15:35 5.58 5.58 5.57 5.57 138.0K
15:40 5.56 5.56 5.55 5.55 29.0K
15:45 5.57 5.57 5.55 5.56 79.0K
15:50 5.57 5.58 5.56 5.57 121.0K
15:55 5.58 5.59 5.57 5.58 648.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据