新濠国际发展

0200
🏛️ 香港 →
5.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.46 5.56 5.46 5.51 325.0K
09:35 5.50 5.54 5.49 5.54 311.0K
09:40 5.52 5.54 5.46 5.46 667.0K
09:45 5.51 5.52 5.45 5.47 366.0K
09:50 5.46 5.46 5.43 5.45 197.0K
09:55 5.46 5.47 5.44 5.45 155.0K
10:00 5.44 5.45 5.41 5.45 277.0K
10:05 5.44 5.46 5.44 5.45 70.0K
10:10 5.43 5.43 5.42 5.42 93.0K
10:15 5.43 5.45 5.39 5.39 534.0K
10:20 5.42 5.46 5.42 5.45 50.0K
10:25 5.44 5.44 5.41 5.43 62.0K
10:30 5.42 5.42 5.38 5.40 260.0K
10:40 5.41 5.41 5.40 5.40 99.0K
10:45 5.41 5.41 5.39 5.39 24.0K
10:50 5.41 5.42 5.39 5.40 78.0K
10:55 5.39 5.40 5.39 5.39 215.0K
11:00 5.41 5.41 5.40 5.40 16.0K
11:05 5.39 5.39 5.39 5.39 97.0K
11:10 5.40 5.43 5.39 5.43 103.0K
11:15 5.42 5.42 5.40 5.40 306.0K
11:20 5.39 5.40 5.39 5.39 168.0K
11:25 5.40 5.40 5.39 5.40 38.0K
11:30 5.41 5.41 5.41 5.41 6.0K
11:35 5.40 5.40 5.40 5.40 3.0K
11:40 5.41 5.41 5.41 5.41 11.0K
11:45 5.40 5.40 5.40 5.40 3.0K
11:50 5.41 5.41 5.39 5.39 62.0K
11:55 5.41 5.41 5.40 5.40 35.0K
13:00 5.41 5.41 5.40 5.40 129.0K
13:10 5.39 5.40 5.39 5.40 23.0K
13:15 5.39 5.40 5.38 5.38 430.0K
13:20 5.37 5.37 5.36 5.36 165.0K
13:25 5.35 5.35 5.34 5.34 455.0K
13:35 5.33 5.36 5.33 5.36 79.0K
13:40 5.36 5.36 5.35 5.35 169.0K
13:45 5.34 5.35 5.34 5.35 50.0K
13:50 5.34 5.34 5.34 5.34 66.0K
13:55 5.35 5.35 5.34 5.35 180.0K
14:00 5.34 5.35 5.34 5.35 17.0K
14:05 5.34 5.34 5.30 5.30 756.0K
14:10 5.30 5.31 5.26 5.28 1,140.0K
14:15 5.29 5.29 5.28 5.29 38.0K
14:20 5.30 5.30 5.29 5.30 57.0K
14:25 5.31 5.31 5.29 5.29 144.0K
14:30 5.30 5.30 5.30 5.30 26.0K
14:35 5.29 5.30 5.28 5.29 188.0K
14:40 5.28 5.28 5.27 5.28 177.0K
14:45 5.31 5.31 5.28 5.30 148.0K
14:50 5.31 5.31 5.31 5.31 33.0K
14:55 5.32 5.32 5.31 5.32 65.0K
15:00 5.33 5.33 5.30 5.30 45.0K
15:05 5.33 5.33 5.33 5.33 6.0K
15:10 5.31 5.33 5.31 5.33 36.0K
15:20 5.32 5.33 5.31 5.31 69.0K
15:25 5.32 5.33 5.31 5.31 132.0K
15:30 5.32 5.34 5.32 5.33 64.0K
15:35 5.32 5.33 5.32 5.33 58.0K
15:40 5.32 5.33 5.31 5.33 122.0K
15:50 5.32 5.32 5.30 5.31 241.0K
15:55 5.30 5.31 5.28 5.30 260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据