新濠国际发展

0200
🏛️ 香港 →
5.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.45 5.38 5.42 330.0K
09:35 5.42 5.46 5.42 5.46 207.0K
09:40 5.46 5.46 5.44 5.44 111.0K
09:45 5.46 5.46 5.42 5.45 125.0K
09:50 5.43 5.43 5.40 5.40 90.0K
09:55 5.39 5.41 5.38 5.40 79.0K
10:00 5.41 5.42 5.40 5.40 52.0K
10:05 5.42 5.42 5.42 5.42 149.0K
10:10 5.41 5.42 5.39 5.42 196.0K
10:15 5.43 5.43 5.41 5.41 90.0K
10:20 5.40 5.41 5.40 5.40 72.0K
10:25 5.38 5.38 5.36 5.36 363.0K
10:30 5.37 5.39 5.36 5.39 27.0K
10:35 5.38 5.39 5.38 5.39 23.0K
10:40 5.41 5.41 5.41 5.41 29.0K
10:45 5.40 5.42 5.40 5.42 112.0K
10:50 5.43 5.43 5.43 5.43 27.0K
10:55 5.44 5.46 5.43 5.46 127.0K
11:00 5.47 5.47 5.45 5.47 148.0K
11:05 5.45 5.45 5.45 5.45 11.0K
11:10 5.44 5.46 5.44 5.46 56.0K
11:15 5.44 5.46 5.44 5.45 137.0K
11:25 5.46 5.46 5.45 5.46 71.0K
11:35 5.47 5.47 5.47 5.47 5.0K
11:40 5.46 5.46 5.46 5.46 219.0K
11:45 5.45 5.45 5.45 5.45 79.0K
11:50 5.44 5.44 5.44 5.44 24.0K
11:55 5.45 5.45 5.43 5.43 52.0K
13:00 5.44 5.46 5.44 5.46 44.0K
13:10 5.45 5.45 5.45 5.45 21.0K
13:15 5.44 5.44 5.44 5.44 6.0K
13:20 5.45 5.45 5.44 5.45 68.0K
13:25 5.46 5.46 5.45 5.45 91.0K
13:40 5.46 5.46 5.45 5.46 42.0K
13:45 5.44 5.44 5.44 5.44 172.0K
13:50 5.45 5.45 5.45 5.45 1.0K
13:55 5.44 5.45 5.44 5.45 72.0K
14:00 5.46 5.46 5.45 5.45 51.0K
14:05 5.46 5.46 5.44 5.44 40.0K
14:15 5.43 5.43 5.43 5.43 34.0K
14:20 5.44 5.45 5.44 5.45 56.0K
14:25 5.46 5.47 5.46 5.47 59.0K
14:30 5.46 5.46 5.46 5.46 31.0K
14:35 5.47 5.47 5.47 5.47 217.0K
14:40 5.48 5.51 5.48 5.51 362.0K
14:45 5.49 5.51 5.49 5.51 175.0K
14:50 5.50 5.51 5.50 5.50 65.0K
14:55 5.51 5.51 5.50 5.50 101.0K
15:00 5.49 5.49 5.49 5.49 92.0K
15:05 5.50 5.50 5.50 5.50 47.0K
15:10 5.49 5.49 5.49 5.49 7.0K
15:15 5.50 5.50 5.49 5.49 131.0K
15:20 5.48 5.50 5.48 5.50 89.0K
15:25 5.51 5.52 5.50 5.52 43.0K
15:30 5.51 5.52 5.51 5.51 113.0K
15:35 5.52 5.53 5.52 5.53 97.0K
15:40 5.53 5.53 5.52 5.52 35.0K
15:45 5.51 5.52 5.51 5.51 62.0K
15:50 5.52 5.53 5.52 5.52 141.0K
15:55 5.53 5.53 5.50 5.53 322.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据