新濠国际发展

0200
🏛️ 香港 →
5.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.47 5.47 5.41 5.43 315.5K
09:35 5.40 5.43 5.40 5.43 332.0K
09:40 5.42 5.42 5.37 5.37 215.0K
09:45 5.38 5.40 5.37 5.38 107.0K
09:50 5.37 5.40 5.35 5.40 192.0K
09:55 5.41 5.46 5.41 5.43 308.0K
10:00 5.44 5.48 5.44 5.45 110.0K
10:05 5.44 5.44 5.43 5.43 85.0K
10:10 5.44 5.45 5.42 5.45 112.0K
10:15 5.46 5.46 5.45 5.45 70.0K
10:20 5.47 5.47 5.40 5.40 214.0K
10:25 5.42 5.44 5.42 5.44 94.0K
10:30 5.43 5.44 5.43 5.44 117.0K
10:35 5.43 5.43 5.39 5.40 50.0K
10:40 5.38 5.42 5.38 5.42 59.0K
10:45 5.41 5.42 5.41 5.42 149.0K
10:50 5.43 5.44 5.43 5.44 206.0K
10:55 5.42 5.44 5.42 5.43 24.0K
11:00 5.41 5.41 5.40 5.41 222.0K
11:05 5.42 5.43 5.40 5.43 65.0K
11:10 5.41 5.41 5.41 5.41 54.0K
11:20 5.42 5.42 5.41 5.42 188.0K
11:25 5.43 5.43 5.43 5.43 6.0K
11:30 5.42 5.42 5.40 5.40 270.0K
11:35 5.39 5.42 5.39 5.41 104.0K
11:45 5.42 5.42 5.42 5.42 8.0K
11:50 5.43 5.43 5.41 5.42 51.0K
13:00 5.42 5.42 5.42 5.42 32.0K
13:05 5.41 5.41 5.41 5.41 107.0K
13:10 5.42 5.42 5.41 5.41 48.0K
13:15 5.38 5.39 5.38 5.39 66.0K
13:20 5.40 5.40 5.39 5.39 14.0K
13:25 5.40 5.43 5.40 5.40 348.0K
13:30 5.41 5.41 5.41 5.41 2.0K
13:35 5.43 5.43 5.43 5.43 6.0K
13:40 5.44 5.44 5.43 5.43 21.0K
13:45 5.44 5.46 5.44 5.45 159.0K
13:55 5.46 5.46 5.46 5.46 186.0K
14:05 5.45 5.46 5.45 5.45 21.0K
14:10 5.47 5.47 5.46 5.46 172.0K
14:20 5.44 5.44 5.41 5.41 329.0K
14:30 5.42 5.42 5.41 5.41 14.0K
14:35 5.42 5.42 5.42 5.42 12.0K
14:40 5.41 5.42 5.41 5.42 53.0K
14:45 5.41 5.41 5.41 5.41 22.0K
14:55 5.42 5.42 5.42 5.42 22.0K
15:00 5.41 5.42 5.41 5.42 110.0K
15:15 5.43 5.44 5.43 5.44 314.0K
15:20 5.43 5.44 5.43 5.44 24.0K
15:25 5.43 5.45 5.43 5.45 41.0K
15:30 5.46 5.46 5.43 5.44 256.0K
15:35 5.42 5.42 5.41 5.41 93.0K
15:40 5.42 5.42 5.40 5.42 184.0K
15:45 5.40 5.43 5.40 5.42 168.0K
15:50 5.41 5.41 5.40 5.41 100.0K
15:55 5.40 5.44 5.40 5.43 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据