新濠国际发展

0200
🏛️ 香港 →
5.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.55 5.55 5.45 5.50 431.0K
09:35 5.50 5.53 5.49 5.51 307.0K
09:40 5.52 5.52 5.48 5.49 103.0K
09:45 5.48 5.48 5.46 5.48 255.0K
09:50 5.49 5.49 5.45 5.45 543.0K
09:55 5.44 5.46 5.43 5.45 422.0K
10:00 5.44 5.45 5.44 5.45 141.0K
10:05 5.46 5.48 5.46 5.46 96.0K
10:10 5.47 5.48 5.46 5.46 31.0K
10:15 5.47 5.48 5.47 5.48 22.0K
10:20 5.47 5.47 5.43 5.43 323.0K
10:25 5.44 5.44 5.43 5.44 56.0K
10:30 5.45 5.46 5.45 5.46 76.0K
10:35 5.45 5.45 5.44 5.45 131.0K
10:40 5.44 5.44 5.43 5.43 232.0K
10:45 5.44 5.44 5.44 5.44 100.0K
10:50 5.43 5.43 5.42 5.43 150.2K
10:55 5.44 5.44 5.43 5.43 93.0K
11:10 5.44 5.44 5.43 5.43 104.0K
11:20 5.44 5.44 5.44 5.44 4.0K
11:25 5.43 5.43 5.42 5.42 77.0K
11:30 5.41 5.42 5.40 5.41 471.2K
11:45 5.42 5.42 5.42 5.42 78.0K
11:55 5.41 5.41 5.41 5.41 46.0K
13:00 5.43 5.43 5.41 5.42 32.0K
13:05 5.43 5.46 5.43 5.46 46.0K
13:10 5.45 5.45 5.44 5.45 49.0K
13:15 5.44 5.44 5.44 5.44 1.0K
13:20 5.43 5.44 5.43 5.44 40.0K
13:25 5.45 5.45 5.45 5.45 18.0K
13:35 5.44 5.44 5.44 5.44 16.0K
13:45 5.43 5.44 5.43 5.43 31.0K
13:50 5.44 5.44 5.42 5.42 40.0K
13:55 5.43 5.43 5.42 5.42 3.0K
14:00 5.41 5.42 5.41 5.42 58.0K
14:05 5.40 5.42 5.40 5.42 152.0K
14:10 5.41 5.41 5.41 5.41 86.0K
14:15 5.38 5.41 5.38 5.40 843.0K
14:20 5.41 5.41 5.39 5.39 257.0K
14:25 5.40 5.41 5.40 5.40 93.0K
14:35 5.41 5.42 5.41 5.42 104.0K
14:40 5.41 5.41 5.41 5.41 11.0K
14:45 5.40 5.40 5.40 5.40 147.0K
14:50 5.39 5.39 5.39 5.39 93.0K
15:00 5.40 5.40 5.39 5.39 96.0K
15:05 5.38 5.39 5.38 5.39 80.0K
15:10 5.40 5.40 5.39 5.39 41.0K
15:15 5.40 5.40 5.39 5.39 146.0K
15:25 5.38 5.39 5.38 5.38 27.0K
15:30 5.39 5.39 5.37 5.39 457.0K
15:35 5.40 5.40 5.38 5.38 21.0K
15:40 5.39 5.39 5.39 5.39 67.0K
15:45 5.40 5.40 5.39 5.40 86.0K
15:50 5.39 5.40 5.38 5.38 201.0K
15:55 5.39 5.44 5.39 5.41 623.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据