新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.65 5.65 5.27 5.37 3,321.5K
09:35 5.39 5.52 5.39 5.51 962.0K
09:40 5.49 5.56 5.46 5.50 760.0K
09:45 5.49 5.51 5.47 5.47 262.0K
09:50 5.47 5.48 5.45 5.46 534.0K
09:55 5.47 5.47 5.40 5.40 567.0K
10:00 5.39 5.41 5.28 5.28 1,415.0K
10:05 5.27 5.28 5.24 5.28 831.0K
10:10 5.25 5.30 5.23 5.30 749.0K
10:15 5.31 5.33 5.29 5.33 421.0K
10:20 5.34 5.36 5.32 5.35 561.0K
10:25 5.36 5.38 5.35 5.37 123.0K
10:30 5.38 5.38 5.34 5.36 70.0K
10:35 5.34 5.42 5.34 5.42 424.0K
10:40 5.43 5.45 5.42 5.42 185.0K
10:45 5.42 5.43 5.39 5.39 348.0K
10:50 5.40 5.41 5.38 5.38 52.0K
10:55 5.38 5.39 5.37 5.37 75.0K
11:00 5.38 5.40 5.38 5.40 32.0K
11:05 5.39 5.39 5.36 5.37 151.0K
11:10 5.36 5.36 5.35 5.36 86.0K
11:15 5.35 5.37 5.34 5.35 149.0K
11:20 5.36 5.37 5.36 5.37 90.0K
11:25 5.36 5.36 5.33 5.33 197.0K
11:30 5.32 5.37 5.32 5.36 473.0K
11:40 5.35 5.36 5.34 5.36 45.0K
11:45 5.37 5.38 5.36 5.37 264.0K
11:50 5.38 5.38 5.36 5.38 27.0K
11:55 5.37 5.39 5.37 5.38 72.0K
13:00 5.36 5.41 5.34 5.38 455.0K
13:05 5.39 5.40 5.38 5.40 53.0K
13:10 5.38 5.39 5.38 5.39 65.0K
13:15 5.38 5.38 5.36 5.36 68.0K
13:20 5.37 5.39 5.37 5.39 121.0K
13:25 5.40 5.40 5.37 5.37 157.0K
13:30 5.36 5.37 5.35 5.37 130.0K
13:35 5.36 5.36 5.36 5.36 4.0K
13:40 5.37 5.38 5.37 5.38 18.0K
13:45 5.37 5.40 5.37 5.40 65.0K
13:50 5.39 5.39 5.39 5.39 23.0K
13:55 5.40 5.41 5.36 5.36 112.0K
14:00 5.37 5.39 5.37 5.38 68.0K
14:05 5.37 5.37 5.35 5.36 165.0K
14:10 5.36 5.37 5.35 5.37 132.0K
14:15 5.36 5.36 5.33 5.33 71.0K
14:20 5.34 5.34 5.32 5.34 76.0K
14:25 5.35 5.35 5.34 5.35 101.0K
14:30 5.36 5.36 5.36 5.36 29.0K
14:35 5.35 5.35 5.34 5.34 240.0K
14:40 5.35 5.38 5.34 5.38 296.0K
14:45 5.39 5.39 5.37 5.37 41.0K
14:50 5.36 5.38 5.36 5.38 24.0K
14:55 5.37 5.38 5.37 5.38 51.0K
15:00 5.37 5.38 5.37 5.37 45.0K
15:05 5.38 5.40 5.37 5.38 588.0K
15:10 5.39 5.39 5.38 5.38 90.0K
15:15 5.37 5.38 5.37 5.37 46.5K
15:20 5.36 5.36 5.35 5.35 71.0K
15:25 5.34 5.36 5.34 5.36 158.5K
15:30 5.37 5.37 5.36 5.36 54.0K
15:35 5.35 5.37 5.35 5.36 179.0K
15:40 5.37 5.37 5.36 5.37 91.0K
15:45 5.35 5.37 5.35 5.35 92.0K
15:50 5.36 5.36 5.33 5.34 174.0K
15:55 5.33 5.35 5.32 5.33 438.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据