新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.54 5.60 5.38 5.55 1,097.0K
09:35 5.54 5.59 5.54 5.54 323.0K
09:40 5.55 5.57 5.51 5.57 300.0K
09:45 5.54 5.55 5.53 5.53 136.0K
09:50 5.52 5.53 5.50 5.53 110.0K
09:55 5.52 5.54 5.51 5.52 424.0K
10:00 5.52 5.58 5.49 5.56 830.0K
10:05 5.55 5.57 5.55 5.56 123.0K
10:10 5.55 5.55 5.53 5.53 122.0K
10:15 5.54 5.55 5.53 5.55 105.0K
10:20 5.54 5.54 5.51 5.51 53.0K
10:25 5.50 5.51 5.47 5.48 244.0K
10:30 5.49 5.49 5.43 5.44 403.0K
10:35 5.45 5.47 5.45 5.47 549.0K
10:40 5.46 5.47 5.45 5.46 176.0K
10:45 5.45 5.45 5.44 5.45 51.0K
10:50 5.46 5.46 5.45 5.45 34.0K
10:55 5.45 5.45 5.43 5.44 360.0K
11:00 5.42 5.44 5.42 5.44 342.0K
11:05 5.44 5.45 5.44 5.44 33.2K
11:10 5.43 5.44 5.43 5.43 52.0K
11:15 5.42 5.42 5.41 5.42 81.0K
11:20 5.41 5.41 5.39 5.39 147.0K
11:25 5.41 5.42 5.41 5.42 63.0K
11:30 5.41 5.42 5.41 5.42 29.0K
11:35 5.41 5.41 5.41 5.41 30.0K
11:40 5.40 5.41 5.40 5.41 36.0K
11:45 5.42 5.42 5.41 5.41 59.0K
11:55 5.42 5.42 5.42 5.42 105.0K
13:00 5.43 5.47 5.43 5.47 166.0K
13:05 5.46 5.46 5.42 5.42 130.0K
13:10 5.43 5.43 5.43 5.43 1.0K
13:15 5.42 5.43 5.42 5.42 39.0K
13:20 5.43 5.43 5.42 5.42 42.0K
13:25 5.43 5.43 5.42 5.42 44.0K
13:30 5.41 5.44 5.41 5.44 61.5K
13:35 5.43 5.43 5.43 5.43 39.0K
13:40 5.44 5.45 5.44 5.45 30.0K
13:45 5.46 5.47 5.44 5.44 309.0K
13:50 5.45 5.45 5.44 5.44 136.0K
13:55 5.43 5.43 5.38 5.40 280.0K
14:00 5.42 5.44 5.42 5.44 124.0K
14:05 5.44 5.44 5.42 5.42 296.0K
14:10 5.42 5.42 5.41 5.41 120.0K
14:15 5.40 5.41 5.40 5.40 78.0K
14:20 5.39 5.39 5.39 5.39 146.0K
14:25 5.38 5.38 5.37 5.38 189.0K
14:30 5.37 5.39 5.37 5.39 114.5K
14:35 5.38 5.39 5.38 5.38 45.5K
14:40 5.37 5.38 5.37 5.38 168.0K
14:45 5.39 5.39 5.37 5.37 116.0K
14:50 5.38 5.38 5.37 5.37 160.0K
14:55 5.36 5.38 5.35 5.36 156.0K
15:00 5.37 5.38 5.36 5.38 79.0K
15:05 5.39 5.39 5.38 5.38 119.0K
15:10 5.37 5.37 5.37 5.37 61.5K
15:15 5.39 5.39 5.39 5.39 422.0K
15:20 5.40 5.42 5.39 5.41 1,093.0K
15:25 5.42 5.43 5.41 5.42 139.0K
15:30 5.42 5.43 5.40 5.40 52.0K
15:35 5.44 5.45 5.44 5.45 141.5K
15:40 5.46 5.48 5.44 5.46 167.2K
15:45 5.44 5.46 5.44 5.45 35.0K
15:50 5.43 5.45 5.42 5.44 60.0K
15:55 5.43 5.45 5.42 5.45 243.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据