新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.32 5.32 5.15 5.18 1,648.0K
09:35 5.20 5.20 5.15 5.15 792.0K
09:40 5.17 5.19 5.16 5.18 374.0K
09:45 5.17 5.24 5.17 5.24 207.0K
09:50 5.23 5.23 5.21 5.22 122.0K
09:55 5.21 5.23 5.20 5.23 47.0K
10:00 5.22 5.22 5.19 5.22 150.3K
10:05 5.23 5.24 5.18 5.19 365.0K
10:10 5.20 5.20 5.18 5.18 237.0K
10:15 5.17 5.19 5.17 5.19 103.0K
10:20 5.20 5.20 5.17 5.19 456.0K
10:25 5.17 5.18 5.16 5.16 308.0K
10:30 5.17 5.19 5.17 5.19 51.0K
10:35 5.17 5.19 5.16 5.16 270.0K
10:40 5.17 5.17 5.15 5.16 213.0K
10:45 5.17 5.17 5.17 5.17 22.0K
10:50 5.16 5.16 5.14 5.16 447.0K
10:55 5.15 5.16 5.14 5.14 81.0K
11:00 5.15 5.15 5.12 5.13 310.0K
11:05 5.14 5.14 5.12 5.14 180.0K
11:10 5.14 5.14 5.13 5.13 108.0K
11:15 5.14 5.14 5.14 5.14 13.0K
11:20 5.13 5.14 5.13 5.14 33.0K
11:25 5.13 5.13 5.13 5.13 33.0K
11:30 5.14 5.14 5.13 5.14 90.0K
11:35 5.16 5.16 5.13 5.14 197.0K
11:40 5.15 5.15 5.14 5.14 68.0K
11:45 5.13 5.15 5.13 5.13 52.0K
11:50 5.14 5.14 5.12 5.12 189.0K
11:55 5.13 5.13 5.12 5.12 215.0K
13:00 5.12 5.14 5.12 5.14 51.0K
13:05 5.15 5.15 5.15 5.15 17.0K
13:10 5.14 5.16 5.14 5.16 23.0K
13:15 5.15 5.16 5.15 5.15 9.0K
13:20 5.14 5.15 5.13 5.13 274.0K
13:25 5.12 5.12 5.12 5.12 92.0K
13:30 5.13 5.14 5.12 5.12 129.0K
13:35 5.13 5.13 5.13 5.13 7.0K
13:40 5.14 5.16 5.13 5.16 272.0K
13:45 5.15 5.15 5.15 5.15 26.0K
13:50 5.13 5.13 5.12 5.12 275.0K
13:55 5.11 5.12 5.11 5.12 146.0K
14:00 5.11 5.12 5.11 5.11 104.0K
14:05 5.15 5.16 5.15 5.15 309.0K
14:10 5.14 5.17 5.14 5.16 291.0K
14:15 5.14 5.14 5.14 5.14 38.0K
14:20 5.15 5.18 5.15 5.18 231.0K
14:25 5.17 5.17 5.16 5.17 18.0K
14:30 5.16 5.16 5.16 5.16 6.0K
14:35 5.17 5.17 5.17 5.17 58.0K
14:40 5.18 5.22 5.18 5.22 792.0K
14:45 5.21 5.21 5.18 5.18 106.0K
14:50 5.20 5.20 5.18 5.19 39.0K
14:55 5.20 5.20 5.19 5.19 22.0K
15:00 5.20 5.20 5.20 5.20 13.0K
15:05 5.21 5.21 5.21 5.21 74.0K
15:10 5.20 5.20 5.20 5.20 8.0K
15:20 5.19 5.20 5.19 5.20 71.0K
15:25 5.18 5.18 5.17 5.17 498.0K
15:35 5.16 5.16 5.15 5.15 276.0K
15:40 5.14 5.16 5.14 5.16 58.0K
15:45 5.15 5.17 5.14 5.14 118.0K
15:50 5.13 5.15 5.13 5.15 147.0K
15:55 5.14 5.15 5.13 5.14 637.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据