新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.19 5.26 5.19 5.26 378.0K
09:35 5.27 5.28 5.24 5.28 249.0K
09:40 5.30 5.30 5.25 5.25 114.0K
09:45 5.26 5.27 5.26 5.27 7.0K
09:50 5.26 5.26 5.25 5.25 129.0K
09:55 5.24 5.24 5.23 5.23 260.0K
10:00 5.24 5.29 5.24 5.28 213.0K
10:05 5.29 5.30 5.28 5.30 484.0K
10:10 5.31 5.32 5.27 5.27 305.0K
10:15 5.26 5.26 5.23 5.26 288.0K
10:20 5.27 5.32 5.27 5.27 446.0K
10:25 5.26 5.26 5.23 5.24 178.0K
10:30 5.25 5.25 5.25 5.25 41.0K
10:35 5.26 5.29 5.26 5.28 131.0K
10:40 5.27 5.27 5.26 5.26 109.0K
10:45 5.25 5.29 5.25 5.29 387.0K
10:50 5.28 5.30 5.28 5.29 171.0K
10:55 5.29 5.30 5.29 5.30 110.0K
11:00 5.31 5.31 5.30 5.30 119.0K
11:05 5.31 5.32 5.30 5.30 288.0K
11:10 5.29 5.29 5.28 5.29 79.0K
11:15 5.28 5.28 5.28 5.28 2.0K
11:20 5.29 5.29 5.27 5.29 66.0K
11:25 5.30 5.31 5.30 5.31 56.0K
11:30 5.32 5.32 5.30 5.30 30.0K
11:35 5.29 5.31 5.29 5.31 68.0K
11:45 5.30 5.30 5.28 5.30 217.0K
11:50 5.32 5.32 5.29 5.32 25.0K
11:55 5.32 5.32 5.32 5.32 25.0K
13:00 5.30 5.34 5.30 5.34 197.0K
13:05 5.33 5.33 5.32 5.33 111.0K
13:10 5.32 5.32 5.31 5.31 53.0K
13:25 5.32 5.34 5.32 5.34 223.0K
13:30 5.35 5.35 5.33 5.34 111.0K
13:35 5.33 5.34 5.33 5.33 7.0K
13:40 5.34 5.34 5.32 5.32 144.0K
13:50 5.33 5.33 5.32 5.33 103.0K
13:55 5.32 5.32 5.32 5.32 0.0K
14:00 5.31 5.31 5.30 5.31 82.0K
14:05 5.32 5.32 5.28 5.30 320.0K
14:10 5.31 5.31 5.30 5.30 16.0K
14:15 5.29 5.30 5.28 5.28 159.0K
14:20 5.29 5.30 5.28 5.29 326.0K
14:25 5.30 5.30 5.29 5.29 67.0K
14:30 5.31 5.32 5.29 5.32 200.0K
14:35 5.34 5.35 5.33 5.33 414.0K
14:40 5.34 5.36 5.34 5.36 466.0K
14:45 5.37 5.37 5.36 5.36 180.0K
14:50 5.35 5.36 5.35 5.36 17.0K
15:00 5.35 5.35 5.35 5.35 37.0K
15:05 5.36 5.36 5.34 5.34 103.0K
15:15 5.33 5.34 5.33 5.34 190.0K
15:20 5.33 5.35 5.33 5.34 61.0K
15:25 5.35 5.35 5.35 5.35 4.0K
15:30 5.34 5.35 5.34 5.35 14.0K
15:35 5.33 5.34 5.33 5.33 278.0K
15:40 5.34 5.35 5.34 5.34 171.0K
15:45 5.33 5.35 5.33 5.33 54.0K
15:50 5.34 5.35 5.33 5.34 144.0K
15:55 5.35 5.35 5.33 5.34 256.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据