新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.19 5.32 5.15 5.32 1,862.0K
09:35 5.35 5.40 5.33 5.33 2,415.0K
09:40 5.32 5.35 5.30 5.35 734.0K
09:45 5.36 5.38 5.32 5.34 534.5K
09:50 5.33 5.42 5.33 5.40 1,527.0K
09:55 5.39 5.39 5.30 5.33 451.0K
10:00 5.32 5.32 5.28 5.30 306.0K
10:05 5.29 5.31 5.28 5.31 239.0K
10:10 5.30 5.31 5.28 5.28 237.0K
10:15 5.28 5.28 5.25 5.27 652.0K
10:20 5.26 5.29 5.26 5.29 99.0K
10:25 5.31 5.31 5.29 5.29 168.1K
10:30 5.30 5.30 5.29 5.29 23.0K
10:35 5.28 5.29 5.28 5.28 57.0K
10:40 5.29 5.29 5.28 5.28 115.0K
10:45 5.29 5.30 5.29 5.30 26.0K
10:50 5.29 5.30 5.29 5.30 43.0K
10:55 5.30 5.30 5.30 5.30 29.0K
11:00 5.28 5.28 5.28 5.28 63.0K
11:10 5.27 5.28 5.27 5.27 66.5K
11:15 5.28 5.28 5.27 5.27 78.0K
11:20 5.28 5.28 5.28 5.28 52.0K
11:25 5.29 5.30 5.29 5.30 56.0K
11:30 5.31 5.33 5.31 5.33 109.0K
11:35 5.32 5.32 5.32 5.32 46.0K
11:40 5.33 5.33 5.33 5.33 51.0K
11:45 5.32 5.34 5.32 5.34 28.0K
11:50 5.35 5.36 5.35 5.35 70.0K
11:55 5.36 5.36 5.35 5.36 54.0K
13:00 5.35 5.45 5.34 5.44 2,217.5K
13:05 5.45 5.63 5.43 5.63 3,651.5K
13:10 5.61 5.62 5.46 5.47 1,841.3K
13:15 5.49 5.49 5.42 5.42 1,386.0K
13:20 5.45 5.50 5.45 5.50 556.0K
13:25 5.49 5.50 5.44 5.45 789.0K
13:30 5.46 5.48 5.45 5.45 298.0K
13:35 5.44 5.48 5.43 5.46 1,097.0K
13:40 5.47 5.47 5.46 5.47 33.0K
13:45 5.46 5.47 5.45 5.46 333.0K
13:50 5.47 5.48 5.47 5.48 116.0K
13:55 5.47 5.48 5.46 5.48 103.5K
14:00 5.47 5.49 5.46 5.48 221.3K
14:05 5.48 5.48 5.45 5.47 63.0K
14:10 5.45 5.48 5.45 5.47 192.0K
14:15 5.47 5.47 5.45 5.46 314.0K
14:20 5.45 5.47 5.45 5.47 151.0K
14:25 5.46 5.47 5.46 5.46 96.0K
14:30 5.47 5.47 5.43 5.43 233.5K
14:35 5.44 5.44 5.43 5.43 37.0K
14:40 5.44 5.45 5.43 5.43 42.0K
14:45 5.44 5.44 5.42 5.44 284.0K
14:50 5.42 5.45 5.42 5.45 43.0K
14:55 5.44 5.46 5.44 5.46 77.0K
15:00 5.45 5.46 5.45 5.45 25.6K
15:05 5.46 5.46 5.46 5.46 30.0K
15:10 5.45 5.46 5.45 5.46 12.0K
15:15 5.45 5.46 5.45 5.45 207.0K
15:20 5.46 5.46 5.46 5.46 18.0K
15:25 5.44 5.44 5.43 5.43 153.0K
15:30 5.44 5.44 5.43 5.43 23.0K
15:35 5.44 5.44 5.44 5.44 82.0K
15:40 5.43 5.44 5.43 5.43 162.0K
15:45 5.44 5.44 5.43 5.43 112.0K
15:50 5.42 5.42 5.40 5.41 701.0K
15:55 5.42 5.49 5.41 5.47 1,546.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据