新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.13 5.27 5.13 5.23 2,706.3K
09:35 5.23 5.25 5.20 5.25 1,295.0K
09:40 5.26 5.39 5.26 5.34 1,395.0K
09:45 5.30 5.30 5.26 5.26 394.0K
09:50 5.27 5.27 5.23 5.26 518.0K
09:55 5.27 5.30 5.27 5.29 149.0K
10:00 5.31 5.32 5.27 5.27 218.0K
10:05 5.29 5.29 5.29 5.29 65.0K
10:10 5.31 5.32 5.29 5.29 159.0K
10:15 5.30 5.30 5.27 5.27 75.0K
10:20 5.28 5.28 5.28 5.28 59.0K
10:25 5.30 5.30 5.30 5.30 26.0K
10:30 5.28 5.28 5.22 5.22 446.0K
10:35 5.21 5.22 5.19 5.21 669.0K
10:40 5.21 5.21 5.19 5.19 246.0K
10:45 5.18 5.19 5.16 5.18 269.0K
10:50 5.19 5.19 5.17 5.19 216.0K
10:55 5.18 5.20 5.18 5.20 61.0K
11:00 5.21 5.21 5.19 5.19 90.0K
11:05 5.18 5.20 5.18 5.20 74.0K
11:10 5.19 5.20 5.19 5.19 57.0K
11:15 5.18 5.20 5.18 5.20 235.0K
11:20 5.21 5.21 5.21 5.21 2.0K
11:25 5.20 5.20 5.19 5.20 80.0K
11:30 5.18 5.19 5.18 5.18 202.0K
11:35 5.17 5.19 5.17 5.19 104.0K
11:45 5.17 5.17 5.17 5.17 121.0K
11:50 5.18 5.18 5.15 5.16 872.0K
11:55 5.17 5.17 5.17 5.17 66.0K
13:00 5.15 5.28 5.15 5.20 815.0K
13:05 5.19 5.21 5.17 5.17 266.0K
13:10 5.18 5.18 5.16 5.18 258.0K
13:15 5.17 5.20 5.17 5.20 157.0K
13:20 5.21 5.21 5.17 5.17 315.0K
13:25 5.18 5.19 5.18 5.19 123.0K
13:30 5.18 5.20 5.18 5.18 64.0K
13:35 5.17 5.17 5.17 5.17 38.0K
13:40 5.19 5.19 5.19 5.19 108.0K
13:45 5.18 5.19 5.18 5.19 46.0K
13:50 5.20 5.21 5.20 5.21 20.0K
13:55 5.22 5.22 5.22 5.22 26.0K
14:00 5.21 5.24 5.21 5.22 70.0K
14:05 5.23 5.24 5.23 5.24 19.0K
14:10 5.23 5.27 5.23 5.27 120.0K
14:15 5.28 5.28 5.27 5.27 43.0K
14:20 5.28 5.30 5.26 5.30 185.0K
14:25 5.29 5.29 5.28 5.28 160.0K
14:30 5.27 5.28 5.27 5.27 122.0K
14:35 5.26 5.27 5.26 5.27 18.0K
14:45 5.28 5.28 5.27 5.27 132.0K
14:50 5.28 5.28 5.28 5.28 48.0K
15:00 5.27 5.27 5.27 5.27 52.0K
15:05 5.26 5.26 5.25 5.25 53.0K
15:15 5.26 5.26 5.24 5.24 110.0K
15:20 5.23 5.25 5.23 5.25 9.0K
15:25 5.24 5.24 5.24 5.24 9.0K
15:30 5.25 5.25 5.23 5.23 142.0K
15:35 5.22 5.23 5.22 5.23 288.0K
15:40 5.22 5.23 5.22 5.23 68.0K
15:45 5.22 5.23 5.22 5.23 96.0K
15:50 5.24 5.24 5.22 5.23 48.0K
15:55 5.24 5.24 5.22 5.24 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据