新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.16 5.27 5.16 5.23 348.0K
09:35 5.25 5.35 5.25 5.35 378.0K
09:40 5.34 5.36 5.31 5.32 542.0K
09:45 5.33 5.35 5.30 5.33 481.0K
09:50 5.34 5.39 5.34 5.37 659.0K
09:55 5.36 5.36 5.33 5.33 352.0K
10:00 5.34 5.34 5.33 5.33 26.0K
10:05 5.32 5.38 5.32 5.36 310.0K
10:10 5.35 5.35 5.32 5.34 82.0K
10:15 5.32 5.32 5.30 5.32 130.0K
10:20 5.33 5.34 5.32 5.34 51.0K
10:25 5.33 5.34 5.30 5.30 376.0K
10:30 5.29 5.31 5.29 5.30 59.0K
10:35 5.31 5.32 5.31 5.31 191.1K
10:40 5.30 5.34 5.29 5.34 119.0K
10:45 5.33 5.33 5.32 5.33 64.0K
10:50 5.35 5.35 5.33 5.33 308.0K
10:55 5.34 5.46 5.34 5.46 1,807.9K
11:00 5.47 5.49 5.41 5.42 552.1K
11:05 5.41 5.41 5.39 5.41 99.0K
11:10 5.40 5.41 5.39 5.39 133.0K
11:15 5.40 5.40 5.40 5.40 64.0K
11:20 5.39 5.40 5.39 5.40 89.0K
11:25 5.39 5.39 5.36 5.36 69.0K
11:30 5.41 5.41 5.40 5.40 315.0K
11:35 5.39 5.39 5.39 5.39 4.0K
11:45 5.40 5.40 5.40 5.40 138.0K
11:50 5.39 5.40 5.39 5.39 14.0K
11:55 5.40 5.40 5.40 5.40 6.0K
13:00 5.39 5.39 5.36 5.37 97.0K
13:05 5.38 5.38 5.38 5.38 23.0K
13:10 5.39 5.43 5.39 5.41 550.0K
13:15 5.43 5.43 5.41 5.41 42.0K
13:20 5.42 5.42 5.39 5.41 82.0K
13:25 5.37 5.39 5.36 5.37 422.0K
13:30 5.40 5.40 5.37 5.37 19.0K
13:35 5.36 5.38 5.36 5.38 109.0K
13:40 5.37 5.40 5.36 5.40 164.0K
13:45 5.41 5.43 5.41 5.42 222.0K
13:50 5.43 5.49 5.42 5.43 1,085.0K
13:55 5.44 5.44 5.42 5.42 55.0K
14:00 5.44 5.44 5.43 5.43 101.0K
14:05 5.42 5.43 5.42 5.43 93.0K
14:10 5.44 5.49 5.44 5.45 897.0K
14:15 5.42 5.44 5.41 5.42 365.0K
14:20 5.41 5.42 5.40 5.41 142.0K
14:25 5.40 5.40 5.40 5.40 101.0K
14:30 5.41 5.41 5.40 5.41 75.0K
14:35 5.42 5.42 5.42 5.42 44.0K
14:40 5.43 5.46 5.43 5.46 250.0K
14:45 5.45 5.45 5.42 5.42 122.0K
14:50 5.43 5.44 5.42 5.42 110.5K
14:55 5.43 5.45 5.42 5.44 303.0K
15:00 5.43 5.44 5.43 5.43 89.0K
15:05 5.44 5.44 5.44 5.44 28.0K
15:10 5.43 5.43 5.43 5.43 241.0K
15:15 5.42 5.42 5.41 5.41 157.0K
15:20 5.43 5.44 5.43 5.44 242.9K
15:25 5.43 5.43 5.43 5.43 32.0K
15:30 5.44 5.44 5.43 5.43 153.0K
15:35 5.44 5.44 5.43 5.43 268.0K
15:40 5.44 5.44 5.44 5.44 258.0K
15:45 5.45 5.45 5.44 5.44 139.5K
15:50 5.45 5.45 5.44 5.44 299.5K
15:55 5.45 5.45 5.41 5.44 507.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据