新濠国际发展

0200
🏛️ 香港 →
6.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.15 5.19 5.14 5.18 687.0K
09:35 5.16 5.18 5.16 5.16 142.0K
09:40 5.17 5.18 5.14 5.14 261.0K
09:45 5.15 5.23 5.15 5.22 1,106.0K
09:50 5.23 5.23 5.17 5.19 83.0K
09:55 5.21 5.25 5.20 5.24 1,268.0K
10:00 5.24 5.25 5.24 5.25 210.0K
10:05 5.27 5.31 5.27 5.31 811.0K
10:10 5.32 5.45 5.32 5.45 1,832.0K
10:15 5.43 5.49 5.39 5.48 1,538.0K
10:20 5.48 5.48 5.43 5.45 918.0K
10:25 5.44 5.44 5.40 5.41 508.0K
10:30 5.40 5.42 5.37 5.40 406.0K
10:35 5.38 5.46 5.38 5.45 631.5K
10:40 5.44 5.45 5.42 5.42 86.0K
10:45 5.41 5.41 5.35 5.37 287.0K
10:50 5.38 5.44 5.38 5.41 223.0K
10:55 5.40 5.40 5.37 5.37 54.0K
11:00 5.38 5.38 5.37 5.37 54.5K
11:05 5.38 5.38 5.38 5.38 31.0K
11:10 5.37 5.38 5.34 5.37 161.0K
11:15 5.35 5.37 5.35 5.37 28.0K
11:20 5.36 5.36 5.33 5.33 119.0K
11:25 5.32 5.32 5.32 5.32 123.0K
11:30 5.31 5.33 5.31 5.33 37.0K
11:35 5.34 5.36 5.34 5.36 214.0K
11:40 5.35 5.37 5.34 5.36 46.0K
11:45 5.34 5.34 5.34 5.34 40.0K
11:50 5.33 5.33 5.33 5.33 179.0K
13:00 5.34 5.34 5.33 5.34 104.8K
13:05 5.35 5.36 5.35 5.36 51.0K
13:10 5.37 5.37 5.36 5.36 15.0K
13:15 5.37 5.37 5.36 5.36 21.0K
13:20 5.37 5.38 5.36 5.37 79.0K
13:25 5.36 5.38 5.36 5.38 61.0K
13:30 5.37 5.40 5.37 5.39 142.0K
13:35 5.38 5.39 5.38 5.38 82.0K
13:40 5.37 5.39 5.37 5.38 65.0K
13:45 5.36 5.36 5.36 5.36 38.0K
13:50 5.37 5.37 5.36 5.36 17.0K
13:55 5.37 5.37 5.37 5.37 23.0K
14:00 5.37 5.38 5.36 5.36 53.0K
14:05 5.36 5.37 5.36 5.36 36.0K
14:10 5.37 5.37 5.37 5.37 29.0K
14:15 5.38 5.38 5.35 5.36 76.0K
14:20 5.35 5.35 5.34 5.35 108.0K
14:25 5.34 5.35 5.34 5.35 19.0K
14:30 5.34 5.34 5.34 5.34 71.0K
14:35 5.35 5.35 5.33 5.33 53.0K
14:40 5.34 5.35 5.33 5.34 86.0K
14:45 5.35 5.35 5.34 5.35 89.0K
14:50 5.36 5.38 5.36 5.38 134.0K
14:55 5.37 5.37 5.37 5.37 29.0K
15:00 5.38 5.39 5.37 5.39 122.0K
15:05 5.40 5.41 5.40 5.40 405.0K
15:10 5.40 5.41 5.40 5.40 90.3K
15:15 5.41 5.41 5.41 5.41 162.7K
15:20 5.42 5.43 5.40 5.43 445.0K
15:25 5.42 5.43 5.40 5.40 201.0K
15:30 5.41 5.41 5.39 5.39 202.0K
15:35 5.38 5.38 5.38 5.38 44.0K
15:40 5.39 5.39 5.38 5.38 32.0K
15:45 5.39 5.39 5.38 5.39 301.0K
15:50 5.38 5.39 5.38 5.38 149.0K
15:55 5.39 5.40 5.39 5.39 214.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据